Verfall
Calls
für June 03, 2026
Puts
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AXGN20260618C00017500 | 17.50 | 21.10 | 25.30 | 0.00 | 0 | 0 | 394.75% | 0.92 | 0.00 | -0.15 | 0.01 | 0.00 |
| AXGN20260618C00020000 | 20.00 | 18.60 | 22.60 | 0.00 | 0 | 0 | 318.09% | 0.92 | 0.01 | -0.13 | 0.01 | 0.00 |
| AXGN20260618C00022500 | 22.50 | 16.20 | 20.10 | 0.00 | 0 | 0 | 289.12% | 0.90 | 0.01 | -0.14 | 0.01 | 0.00 |
| AXGN20260618C00025000 | 25.00 | 13.70 | 17.70 | 0.00 | 0 | 0 | 229.02% | 0.89 | 0.01 | -0.11 | 0.01 | 0.01 |
| AXGN20260618C00030000 | 30.00 | 8.70 | 12.70 | 0.00 | 0 | 0 | 156.43% | 0.86 | 0.02 | -0.09 | 0.02 | 0.01 |
| AXGN20260618C00035000 | 35.00 | 3.90 | 8.00 | 0.00 | 0 | 6 | 113.98% | 0.76 | 0.03 | -0.10 | 0.02 | 0.01 |
| AXGN20260618C00040000 | 40.00 | 0.45 | 4.50 | 0.00 | 0 | 63 | 64.61% | 0.54 | 0.08 | -0.07 | 0.03 | 0.01 |
| AXGN20260618C00045000 | 45.00 | 0.00 | 2.80 | 0.00 | 0 | 37 | 94.07% | 0.31 | 0.05 | -0.09 | 0.03 | 0.00 |
| AXGN20260618C00050000 | 50.00 | 0.00 | 0.50 | 0.00 | 0 | 3 | 76.17% | 0.09 | 0.03 | -0.03 | 0.01 | 0.00 |
| AXGN20260618C00055000 | 55.00 | 0.00 | 2.25 | 0.00 | 0 | 1 | 150.05% | 0.19 | 0.02 | -0.11 | 0.02 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AXGN20260618P00017500 | 17.50 | 0.00 | 2.15 | 0.00 | 0 | 92 | 350.63% | -0.06 | 0.00 | -0.12 | 0.01 | -0.00 |
| AXGN20260618P00020000 | 20.00 | 0.05 | 2.15 | 0.00 | 0 | 6 | 305.27% | -0.08 | 0.01 | -0.12 | 0.01 | -0.00 |
| AXGN20260618P00022500 | 22.50 | 0.00 | 2.20 | 0.00 | 0 | 0 | 263.30% | -0.09 | 0.01 | -0.11 | 0.01 | -0.00 |
| AXGN20260618P00025000 | 25.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 225.66% | -0.10 | 0.01 | -0.11 | 0.01 | -0.00 |
| AXGN20260618P00030000 | 30.00 | 0.00 | 1.20 | 0.00 | 0 | 4 | 129.52% | -0.11 | 0.02 | -0.06 | 0.02 | -0.00 |
| AXGN20260618P00035000 | 35.00 | 0.05 | 1.40 | 0.00 | 0 | 21 | 83.25% | -0.18 | 0.04 | -0.06 | 0.02 | -0.00 |
| AXGN20260618P00040000 | 40.00 | 0.45 | 3.70 | 0.00 | 0 | 22 | 81.59% | -0.45 | 0.06 | -0.09 | 0.03 | -0.01 |
| AXGN20260618P00045000 | 45.00 | 3.20 | 6.80 | 0.00 | 0 | 7 | 83.52% | -0.71 | 0.05 | -0.08 | 0.03 | -0.01 |
| AXGN20260618P00050000 | 50.00 | 7.70 | 11.60 | 0.00 | 0 | 1 | 104.75% | -0.81 | 0.03 | -0.07 | 0.02 | -0.02 |
| AXGN20260618P00055000 | 55.00 | 13.00 | 16.50 | 0.00 | 0 | 0 | 112.40% | -0.89 | 0.02 | -0.05 | 0.01 | -0.02 |
