AXTA - Axalta Coating Systems Ltd. - Options-Kette

Axalta Coating Systems Ltd.

US ˙ NYSE ˙ BMG0750C1082

Verfall

Puts für June 04, 2026

Vertrag	Streiks	Gebot	Fragen	Letzte	Volumen	OI	IV	Delta	Gamma	Theta	Vega	Rho
AXTA20260618P00020000	20.00	0.00	0.75	0.00	0	8	179.83%	-0.07	0.01	-0.05	0.01	-0.00
AXTA20260618P00021000	21.00	0.00	0.75	0.00	0	8	164.68%	-0.07	0.01	-0.05	0.01	-0.00
AXTA20260618P00022000	22.00	0.00	0.75	0.00	0	130	150.12%	-0.08	0.02	-0.05	0.01	-0.00
AXTA20260618P00023000	23.00	0.00	0.75	0.00	0	16	136.07%	-0.09	0.02	-0.05	0.01	-0.00
AXTA20260618P00024000	24.00	0.00	0.75	0.00	0	3	122.45%	-0.10	0.02	-0.05	0.01	-0.00
AXTA20260618P00025000	25.00	0.00	0.75	0.00	0	12	109.19%	-0.11	0.03	-0.04	0.01	-0.00
AXTA20260618P00026000	26.00	0.00	0.75	0.00	0	6	96.20%	-0.12	0.03	-0.04	0.01	-0.00
AXTA20260618P00027000	27.00	0.00	0.75	0.00	0	6	83.40%	-0.13	0.04	-0.04	0.01	-0.00
AXTA20260618P00028000	28.00	0.00	0.75	0.00	0	20	70.69%	-0.15	0.05	-0.04	0.01	-0.00
AXTA20260618P00029000	29.00	0.05	0.70	0.35	1	5	57.90%	-0.18	0.07	-0.03	0.02	-0.00
AXTA20260618P00030000	30.00	0.00	0.95	0.40	1	2	50.01%	-0.25	0.10	-0.04	0.02	-0.00
AXTA20260618P00031000	31.00	0.10	0.85	0.00	0	0	35.38%	-0.32	0.16	-0.03	0.02	-0.00
AXTA20260618P00032000	32.00	0.80	1.20	0.00	0	0	39.00%	-0.50	0.17	-0.04	0.02	-0.01
AXTA20260618P00033000	33.00	1.40	2.60	1.60	3	0	55.67%	-0.60	0.11	-0.05	0.02	-0.01
AXTA20260618P00034000	34.00	1.60	2.70	0.00	0	0	56.11%	-0.70	0.10	-0.05	0.02	-0.01
AXTA20260618P00035000	35.00	2.00	3.60	0.00	0	0	62.58%	-0.76	0.08	-0.05	0.02	-0.01
AXTA20260618P00036000	36.00	2.25	6.20	0.00	0	0	47.05%	-0.91	0.07	-0.02	0.01	-0.01
AXTA20260618P00037000	37.00	3.20	7.20	0.00	0	0	51.41%	-0.94	0.05	-0.02	0.01	-0.00
AXTA20260618P00038000	38.00	4.20	8.20	0.00	0	0	58.24%	-0.95	0.04	-0.02	0.01	-0.00

Calls für June 04, 2026

Vertrag	Streiks	Gebot	Fragen	Letzte	Volumen	OI	IV	Delta	Gamma	Theta	Vega	Rho
AXTA20260618C00020000	20.00	11.00	13.80	0.00	0	0	189.05%	0.93	0.01	-0.06	0.01	0.01
AXTA20260618C00021000	21.00	10.00	12.80	0.00	0	0	173.16%	0.92	0.01	-0.06	0.01	0.01
AXTA20260618C00022000	22.00	9.30	11.30	0.00	0	0	147.25%	0.93	0.02	-0.04	0.01	0.01
AXTA20260618C00023000	23.00	8.60	10.30	0.00	0	0	147.83%	0.90	0.02	-0.06	0.01	0.01
AXTA20260618C00024000	24.00	6.00	9.30	0.00	0	0	193.30%	0.83	0.02	-0.11	0.02	0.01
AXTA20260618C00025000	25.00	5.20	8.40	0.00	0	0	181.46%	0.81	0.02	-0.11	0.02	0.01
AXTA20260618C00026000	26.00	5.60	7.40	0.00	0	0	108.92%	0.86	0.03	-0.05	0.01	0.01
AXTA20260618C00027000	27.00	4.60	6.00	0.00	0	0	80.87%	0.87	0.04	-0.04	0.01	0.01
AXTA20260618C00028000	28.00	3.60	4.30	4.40	4	52	68.29%	0.86	0.05	-0.03	0.01	0.01
AXTA20260618C00029000	29.00	2.70	4.10	0.00	0	1	61.70%	0.81	0.07	-0.04	0.02	0.01
AXTA20260618C00030000	30.00	1.95	3.20	0.00	0	49	56.89%	0.73	0.09	-0.04	0.02	0.01
AXTA20260618C00031000	31.00	1.25	1.65	0.00	0	65	35.98%	0.68	0.16	-0.03	0.02	0.01
AXTA20260618C00032000	32.00	0.65	1.05	1.25	2	128	34.68%	0.51	0.18	-0.03	0.02	0.01
AXTA20260618C00033000	33.00	0.30	0.75	0.62	13	12	37.57%	0.35	0.16	-0.03	0.02	0.00
AXTA20260618C00034000	34.00	0.15	0.75	0.00	0	10	46.69%	0.27	0.11	-0.03	0.02	0.00
AXTA20260618C00035000	35.00	0.00	0.95	0.00	0	0	58.87%	0.24	0.08	-0.04	0.02	0.00
AXTA20260618C00036000	36.00	0.00	0.95	0.00	0	0	68.83%	0.21	0.07	-0.04	0.02	0.00
AXTA20260618C00037000	37.00	0.00	0.95	0.00	0	3	78.05%	0.19	0.06	-0.05	0.02	0.00
AXTA20260618C00038000	38.00	0.00	0.75	0.00	0	0	80.23%	0.16	0.05	-0.04	0.02	0.00

How Much do you Like Fintel?

Please share your opinion of our service!

5

4

3

2

1

Excellent Bad

Other Listings

DE:9AX	26,60 €
GB:0U6C	30,15 $

Fintel data has been cited in the following publications:

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.