Verfall
Puts
für June 04, 2026
Calls
für June 04, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BABW20260618P00015000 | 15.00 | 0.00 | 1.65 | 0.00 | 0 | 4 | 280.22% | -0.09 | 0.01 | -0.09 | 0.01 | -0.00 |
| BABW20260618P00016000 | 16.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 255.61% | -0.10 | 0.01 | -0.09 | 0.01 | -0.00 |
| BABW20260618P00017000 | 17.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 232.39% | -0.11 | 0.02 | -0.08 | 0.01 | -0.00 |
| BABW20260618P00018000 | 18.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 210.36% | -0.13 | 0.02 | -0.08 | 0.01 | -0.00 |
| BABW20260618P00019000 | 19.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 189.31% | -0.14 | 0.02 | -0.08 | 0.01 | -0.00 |
| BABW20260618P00020000 | 20.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 169.05% | -0.15 | 0.03 | -0.07 | 0.01 | -0.00 |
| BABW20260618P00021000 | 21.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 149.43% | -0.17 | 0.03 | -0.07 | 0.01 | -0.00 |
| BABW20260618P00022000 | 22.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 130.27% | -0.19 | 0.04 | -0.07 | 0.01 | -0.00 |
| BABW20260618P00023000 | 23.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 112.97% | -0.22 | 0.05 | -0.06 | 0.02 | -0.00 |
| BABW20260618P00024000 | 24.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 96.86% | -0.26 | 0.06 | -0.06 | 0.02 | -0.00 |
| BABW20260618P00025000 | 25.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 83.84% | -0.33 | 0.08 | -0.06 | 0.02 | -0.00 |
| BABW20260618P00026000 | 26.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 68.54% | -0.41 | 0.11 | -0.05 | 0.02 | -0.00 |
| BABW20260618P00027000 | 27.00 | 0.00 | 2.80 | 0.00 | 0 | 3 | 55.45% | -0.54 | 0.14 | -0.04 | 0.02 | -0.01 |
| BABW20260618P00028000 | 28.00 | 0.40 | 3.50 | 0.00 | 0 | 0 | 50.31% | -0.68 | 0.13 | -0.03 | 0.02 | -0.01 |
| BABW20260618P00029000 | 29.00 | 1.15 | 4.30 | 0.00 | 0 | 0 | 50.22% | -0.79 | 0.11 | -0.03 | 0.01 | -0.01 |
| BABW20260618P00030000 | 30.00 | 2.15 | 5.10 | 0.00 | 0 | 0 | 53.42% | -0.86 | 0.08 | -0.02 | 0.01 | -0.01 |
| BABW20260618P00031000 | 31.00 | 3.00 | 6.10 | 0.00 | 0 | 0 | 54.92% | -0.91 | 0.05 | -0.01 | 0.01 | -0.01 |
| BABW20260618P00032000 | 32.00 | 3.90 | 7.00 | 0.00 | 0 | 0 | 38.32% | -0.99 | 0.01 | -0.00 | 0.00 | -0.01 |
| BABW20260618P00033000 | 33.00 | 4.90 | 8.00 | 0.00 | 0 | 0 | 45.37% | -0.98 | 0.01 | -0.00 | 0.00 | -0.01 |
| BABW20260618P00035000 | 35.00 | 6.90 | 10.00 | 0.00 | 0 | 0 | 58.74% | -0.98 | 0.01 | -0.00 | 0.00 | -0.01 |
| BABW20260618P00037000 | 37.00 | 9.00 | 12.10 | 0.00 | 0 | 0 | 99.97% | -0.94 | 0.02 | -0.02 | 0.01 | -0.01 |
| BABW20260618P00038000 | 38.00 | 9.90 | 13.10 | 0.00 | 0 | 0 | 96.02% | -0.96 | 0.02 | -0.01 | 0.00 | -0.01 |
| BABW20260618P00039000 | 39.00 | 11.00 | 13.90 | 0.00 | 0 | 0 | 83.19% | -0.98 | 0.01 | -0.00 | 0.00 | -0.01 |
| BABW20260618P00040000 | 40.00 | 11.90 | 14.90 | 0.00 | 0 | 1 | 232.55% | -0.74 | 0.03 | -0.14 | 0.02 | -0.01 |
| BABW20260618P00041000 | 41.00 | 12.90 | 15.90 | 0.00 | 0 | 0 | 240.33% | -0.75 | 0.02 | -0.14 | 0.02 | -0.01 |
| BABW20260618P00042000 | 42.00 | 14.00 | 16.90 | 0.00 | 0 | 0 | 99.91% | -0.98 | 0.01 | -0.00 | 0.00 | -0.02 |
| BABW20260618P00043000 | 43.00 | 15.00 | 17.90 | 0.00 | 0 | 0 | 105.22% | -0.98 | 0.01 | -0.00 | 0.00 | -0.02 |
| BABW20260618P00044000 | 44.00 | 16.00 | 18.90 | 0.00 | 0 | 0 | 110.41% | -0.98 | 0.01 | -0.00 | 0.00 | -0.02 |
| BABW20260618P00045000 | 45.00 | 17.00 | 19.90 | 0.00 | 0 | 0 | 115.48% | -0.98 | 0.01 | -0.00 | 0.00 | -0.02 |
| BABW20260618P00046000 | 46.00 | 18.00 | 20.90 | 0.00 | 0 | 0 | 120.45% | -0.98 | 0.01 | -0.00 | 0.00 | -0.02 |
| BABW20260618P00047000 | 47.00 | 19.00 | 21.90 | 0.00 | 0 | 0 | 125.31% | -0.98 | 0.01 | -0.01 | 0.00 | -0.02 |
| BABW20260618P00048000 | 48.00 | 20.00 | 22.90 | 0.00 | 0 | 0 | 130.06% | -0.98 | 0.01 | -0.01 | 0.00 | -0.02 |
| BABW20260618P00049000 | 49.00 | 21.00 | 23.90 | 0.00 | 0 | 0 | 134.73% | -0.98 | 0.01 | -0.01 | 0.00 | -0.02 |
| BABW20260618P00050000 | 50.00 | 21.80 | 24.90 | 0.00 | 0 | 0 | 299.34% | -0.77 | 0.02 | -0.16 | 0.02 | -0.02 |
| BABW20260618P00051000 | 51.00 | 22.80 | 25.90 | 0.00 | 0 | 0 | 304.94% | -0.78 | 0.02 | -0.16 | 0.02 | -0.02 |
| BABW20260618P00052000 | 52.00 | 23.80 | 26.90 | 0.00 | 0 | 0 | 310.39% | -0.78 | 0.02 | -0.16 | 0.02 | -0.02 |
| BABW20260618P00053000 | 53.00 | 24.80 | 27.90 | 0.00 | 0 | 0 | 315.70% | -0.78 | 0.02 | -0.16 | 0.02 | -0.02 |
| BABW20260618P00054000 | 54.00 | 25.80 | 28.90 | 0.00 | 0 | 0 | 320.86% | -0.78 | 0.02 | -0.17 | 0.01 | -0.02 |
| BABW20260618P00055000 | 55.00 | 26.80 | 29.90 | 0.00 | 0 | 0 | 325.90% | -0.78 | 0.02 | -0.17 | 0.01 | -0.02 |
| BABW20260618P00056000 | 56.00 | 27.80 | 30.90 | 0.00 | 0 | 0 | 330.81% | -0.79 | 0.02 | -0.17 | 0.01 | -0.02 |
| BABW20260618P00057000 | 57.00 | 28.80 | 31.90 | 0.00 | 0 | 0 | 335.61% | -0.79 | 0.02 | -0.17 | 0.01 | -0.02 |
| BABW20260618P00058000 | 58.00 | 29.80 | 32.90 | 0.00 | 0 | 0 | 340.30% | -0.79 | 0.02 | -0.17 | 0.01 | -0.02 |
| BABW20260618P00059000 | 59.00 | 30.80 | 33.90 | 0.00 | 0 | 0 | 344.87% | -0.79 | 0.02 | -0.17 | 0.01 | -0.02 |
| BABW20260618P00060000 | 60.00 | 31.80 | 34.90 | 0.00 | 0 | 0 | 349.35% | -0.79 | 0.02 | -0.18 | 0.01 | -0.02 |
| BABW20260618P00061000 | 61.00 | 32.80 | 35.90 | 0.00 | 0 | 0 | 353.73% | -0.79 | 0.01 | -0.18 | 0.01 | -0.02 |
| BABW20260618P00062000 | 62.00 | 33.80 | 36.90 | 0.00 | 0 | 0 | 358.01% | -0.80 | 0.01 | -0.18 | 0.01 | -0.02 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BABW20260618C00015000 | 15.00 | 10.50 | 13.50 | 0.00 | 0 | 0 | 226.65% | 0.93 | 0.01 | -0.05 | 0.01 | 0.00 |
| BABW20260618C00016000 | 16.00 | 9.50 | 12.50 | 0.00 | 0 | 0 | 205.80% | 0.93 | 0.01 | -0.05 | 0.01 | 0.00 |
| BABW20260618C00017000 | 17.00 | 8.50 | 11.50 | 0.00 | 0 | 0 | 186.10% | 0.92 | 0.02 | -0.05 | 0.01 | 0.00 |
| BABW20260618C00018000 | 18.00 | 7.50 | 10.50 | 0.00 | 0 | 0 | 167.37% | 0.91 | 0.02 | -0.05 | 0.01 | 0.00 |
| BABW20260618C00019000 | 19.00 | 6.50 | 9.50 | 0.00 | 0 | 0 | 149.46% | 0.90 | 0.02 | -0.05 | 0.01 | 0.00 |
| BABW20260618C00020000 | 20.00 | 5.50 | 8.50 | 0.00 | 0 | 0 | 132.23% | 0.89 | 0.03 | -0.05 | 0.01 | 0.00 |
| BABW20260618C00021000 | 21.00 | 4.50 | 7.50 | 0.00 | 0 | 0 | 115.52% | 0.88 | 0.04 | -0.05 | 0.01 | 0.00 |
| BABW20260618C00022000 | 22.00 | 3.50 | 6.50 | 0.00 | 0 | 0 | 99.21% | 0.86 | 0.05 | -0.04 | 0.01 | 0.00 |
| BABW20260618C00023000 | 23.00 | 2.50 | 5.50 | 0.00 | 0 | 0 | 83.10% | 0.84 | 0.06 | -0.04 | 0.01 | 0.00 |
| BABW20260618C00024000 | 24.00 | 1.50 | 4.50 | 0.00 | 0 | 0 | 66.98% | 0.81 | 0.08 | -0.04 | 0.01 | 0.00 |
| BABW20260618C00025000 | 25.00 | 0.55 | 3.60 | 0.00 | 0 | 0 | 55.02% | 0.74 | 0.12 | -0.04 | 0.02 | 0.00 |
| BABW20260618C00026000 | 26.00 | 0.00 | 2.80 | 0.00 | 0 | 0 | 53.05% | 0.61 | 0.14 | -0.04 | 0.02 | 0.00 |
| BABW20260618C00027000 | 27.00 | 0.20 | 2.30 | 0.00 | 0 | 0 | 69.65% | 0.48 | 0.11 | -0.05 | 0.02 | 0.00 |
| BABW20260618C00028000 | 28.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 75.98% | 0.39 | 0.10 | -0.06 | 0.02 | 0.00 |
| BABW20260618C00029000 | 29.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 87.72% | 0.34 | 0.08 | -0.06 | 0.02 | 0.00 |
| BABW20260618C00030000 | 30.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 98.74% | 0.30 | 0.07 | -0.06 | 0.02 | 0.00 |
| BABW20260618C00031000 | 31.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 111.19% | 0.27 | 0.06 | -0.07 | 0.02 | 0.00 |
| BABW20260618C00032000 | 32.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 121.17% | 0.25 | 0.05 | -0.07 | 0.02 | 0.00 |
| BABW20260618C00033000 | 33.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 130.27% | 0.24 | 0.04 | -0.07 | 0.02 | 0.00 |
| BABW20260618C00035000 | 35.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 149.63% | 0.21 | 0.04 | -0.08 | 0.02 | 0.00 |
| BABW20260618C00037000 | 37.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 167.01% | 0.20 | 0.03 | -0.09 | 0.01 | 0.00 |
| BABW20260618C00038000 | 38.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 175.10% | 0.19 | 0.03 | -0.09 | 0.01 | 0.00 |
| BABW20260618C00039000 | 39.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 182.84% | 0.19 | 0.03 | -0.09 | 0.01 | 0.00 |
| BABW20260618C00040000 | 40.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 190.26% | 0.18 | 0.03 | -0.09 | 0.01 | 0.00 |
| BABW20260618C00041000 | 41.00 | 0.00 | 1.65 | 0.00 | 0 | 1 | 197.38% | 0.18 | 0.02 | -0.09 | 0.01 | 0.00 |
| BABW20260618C00042000 | 42.00 | 0.00 | 0.20 | 0.00 | 0 | 1 | 125.97% | 0.04 | 0.01 | -0.02 | 0.00 | 0.00 |
| BABW20260618C00043000 | 43.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 208.92% | 0.17 | 0.02 | -0.10 | 0.01 | 0.00 |
| BABW20260618C00044000 | 44.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 215.27% | 0.16 | 0.02 | -0.10 | 0.01 | 0.00 |
| BABW20260618C00045000 | 45.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 221.41% | 0.16 | 0.02 | -0.10 | 0.01 | 0.00 |
| BABW20260618C00046000 | 46.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 227.35% | 0.16 | 0.02 | -0.10 | 0.01 | 0.00 |
| BABW20260618C00047000 | 47.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 233.10% | 0.16 | 0.02 | -0.10 | 0.01 | 0.00 |
| BABW20260618C00048000 | 48.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 238.68% | 0.15 | 0.02 | -0.10 | 0.01 | 0.00 |
| BABW20260618C00049000 | 49.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 244.09% | 0.15 | 0.02 | -0.10 | 0.01 | 0.00 |
| BABW20260618C00050000 | 50.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 249.34% | 0.15 | 0.02 | -0.11 | 0.01 | 0.00 |
| BABW20260618C00051000 | 51.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 254.45% | 0.15 | 0.02 | -0.11 | 0.01 | 0.00 |
| BABW20260618C00052000 | 52.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 259.42% | 0.14 | 0.02 | -0.11 | 0.01 | 0.00 |
| BABW20260618C00053000 | 53.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 264.26% | 0.14 | 0.02 | -0.11 | 0.01 | 0.00 |
| BABW20260618C00054000 | 54.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 268.98% | 0.14 | 0.02 | -0.11 | 0.01 | 0.00 |
| BABW20260618C00055000 | 55.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 273.58% | 0.14 | 0.02 | -0.11 | 0.01 | 0.00 |
| BABW20260618C00056000 | 56.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 278.06% | 0.14 | 0.02 | -0.11 | 0.01 | 0.00 |
| BABW20260618C00057000 | 57.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 282.44% | 0.14 | 0.01 | -0.11 | 0.01 | 0.00 |
| BABW20260618C00058000 | 58.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 286.72% | 0.14 | 0.01 | -0.11 | 0.01 | 0.00 |
| BABW20260618C00059000 | 59.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 290.90% | 0.13 | 0.01 | -0.11 | 0.01 | 0.00 |
| BABW20260618C00060000 | 60.00 | 0.00 | 1.60 | 0.00 | 0 | 1 | 294.98% | 0.13 | 0.01 | -0.11 | 0.01 | 0.00 |
| BABW20260618C00061000 | 61.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 298.98% | 0.13 | 0.01 | -0.12 | 0.01 | 0.00 |
| BABW20260618C00062000 | 62.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 302.89% | 0.13 | 0.01 | -0.12 | 0.01 | 0.00 |
