Verfall
Puts
für June 03, 2026
Calls
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BAH20260618P00040000 | 40.00 | 0.00 | 1.55 | 0.00 | 0 | 3 | 224.71% | -0.04 | 0.00 | -0.11 | 0.01 | -0.00 |
| BAH20260618P00045000 | 45.00 | 0.00 | 1.15 | 0.00 | 0 | 37 | 178.30% | -0.04 | 0.00 | -0.08 | 0.01 | -0.00 |
| BAH20260618P00050000 | 50.00 | 0.00 | 1.55 | 0.00 | 0 | 150 | 160.57% | -0.06 | 0.00 | -0.10 | 0.02 | -0.00 |
| BAH20260618P00055000 | 55.00 | 0.00 | 0.35 | 0.00 | 0 | 384 | 98.51% | -0.03 | 0.00 | -0.04 | 0.01 | -0.00 |
| BAH20260618P00060000 | 60.00 | 0.00 | 0.60 | 0.00 | 0 | 711 | 84.40% | -0.05 | 0.01 | -0.05 | 0.02 | -0.00 |
| BAH20260618P00065000 | 65.00 | 0.20 | 0.55 | 0.20 | 7 | 2,213 | 66.91% | -0.08 | 0.01 | -0.05 | 0.02 | -0.00 |
| BAH20260618P00070000 | 70.00 | 0.40 | 0.75 | 0.56 | 8 | 784 | 52.02% | -0.13 | 0.03 | -0.06 | 0.03 | -0.00 |
| BAH20260618P00075000 | 75.00 | 1.30 | 1.55 | 1.42 | 15 | 476 | 44.27% | -0.30 | 0.05 | -0.08 | 0.06 | -0.01 |
| BAH20260618P00080000 | 80.00 | 3.50 | 4.00 | 3.70 | 23 | 428 | 41.71% | -0.59 | 0.06 | -0.09 | 0.06 | -0.02 |
| BAH20260618P00085000 | 85.00 | 6.10 | 8.50 | 0.00 | 0 | 1,704 | 42.43% | -0.82 | 0.04 | -0.06 | 0.04 | -0.02 |
| BAH20260618P00090000 | 90.00 | 11.10 | 13.10 | 12.10 | 2 | 129 | 51.75% | -0.90 | 0.02 | -0.05 | 0.03 | -0.02 |
| BAH20260618P00095000 | 95.00 | 15.70 | 18.00 | 16.85 | 1 | 23 | 50.97% | -0.97 | 0.01 | -0.02 | 0.01 | -0.02 |
| BAH20260618P00100000 | 100.00 | 20.60 | 23.10 | 0.00 | 0 | 55 | 62.06% | -0.97 | 0.01 | -0.02 | 0.01 | -0.02 |
| BAH20260618P00105000 | 105.00 | 25.60 | 28.60 | 0.00 | 0 | 28 | 90.52% | -0.94 | 0.01 | -0.06 | 0.02 | -0.02 |
| BAH20260618P00110000 | 110.00 | 30.10 | 33.80 | 0.00 | 0 | 16 | 87.51% | -0.97 | 0.01 | -0.03 | 0.01 | -0.02 |
| BAH20260618P00115000 | 115.00 | 35.10 | 38.80 | 0.00 | 0 | 0 | 96.97% | -0.97 | 0.00 | -0.03 | 0.01 | -0.02 |
| BAH20260618P00120000 | 120.00 | 40.10 | 43.90 | 0.00 | 0 | 0 | 105.94% | -0.97 | 0.00 | -0.03 | 0.01 | -0.03 |
| BAH20260618P00125000 | 125.00 | 45.10 | 48.80 | 0.00 | 0 | 0 | 114.45% | -0.97 | 0.00 | -0.03 | 0.01 | -0.03 |
| BAH20260618P00130000 | 130.00 | 50.10 | 53.80 | 0.00 | 0 | 0 | 122.57% | -0.97 | 0.00 | -0.03 | 0.01 | -0.03 |
| BAH20260618P00135000 | 135.00 | 55.10 | 58.80 | 0.00 | 0 | 0 | 130.33% | -0.98 | 0.00 | -0.03 | 0.01 | -0.03 |
| BAH20260618P00140000 | 140.00 | 60.10 | 63.80 | 0.00 | 0 | 0 | 137.76% | -0.98 | 0.00 | -0.03 | 0.01 | -0.03 |
| BAH20260618P00145000 | 145.00 | 65.00 | 68.80 | 0.00 | 0 | 0 | 129.29% | -0.99 | 0.00 | -0.01 | 0.00 | -0.03 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BAH20260618C00040000 | 40.00 | 36.70 | 40.80 | 0.00 | 0 | 1 | 304.48% | 0.92 | 0.00 | -0.24 | 0.02 | 0.01 |
| BAH20260618C00045000 | 45.00 | 31.90 | 35.70 | 0.00 | 0 | 0 | 261.16% | 0.91 | 0.00 | -0.23 | 0.03 | 0.01 |
| BAH20260618C00050000 | 50.00 | 26.90 | 30.80 | 0.00 | 0 | 3 | 218.87% | 0.90 | 0.01 | -0.22 | 0.03 | 0.01 |
| BAH20260618C00055000 | 55.00 | 22.20 | 25.00 | 0.00 | 0 | 4 | 163.64% | 0.90 | 0.01 | -0.16 | 0.03 | 0.01 |
| BAH20260618C00060000 | 60.00 | 17.60 | 19.50 | 0.00 | 0 | 5 | 115.96% | 0.91 | 0.01 | -0.11 | 0.03 | 0.01 |
| BAH20260618C00065000 | 65.00 | 12.60 | 14.70 | 0.00 | 0 | 116 | 89.82% | 0.88 | 0.02 | -0.10 | 0.03 | 0.01 |
| BAH20260618C00070000 | 70.00 | 8.40 | 9.80 | 8.60 | 8 | 102 | 41.92% | 0.95 | 0.02 | -0.03 | 0.02 | 0.01 |
| BAH20260618C00075000 | 75.00 | 4.50 | 5.30 | 0.00 | 0 | 126 | 45.05% | 0.72 | 0.05 | -0.09 | 0.05 | 0.02 |
| BAH20260618C00080000 | 80.00 | 1.75 | 2.00 | 1.85 | 2 | 586 | 43.21% | 0.43 | 0.06 | -0.09 | 0.06 | 0.01 |
| BAH20260618C00085000 | 85.00 | 0.50 | 0.75 | 0.56 | 4 | 819 | 43.23% | 0.19 | 0.04 | -0.06 | 0.04 | 0.01 |
| BAH20260618C00090000 | 90.00 | 0.15 | 0.45 | 0.36 | 8 | 1,211 | 50.69% | 0.10 | 0.02 | -0.05 | 0.03 | 0.00 |
| BAH20260618C00095000 | 95.00 | 0.05 | 0.40 | 0.10 | 13 | 432 | 54.23% | 0.05 | 0.01 | -0.03 | 0.02 | 0.00 |
| BAH20260618C00100000 | 100.00 | 0.00 | 0.15 | 0.05 | 1 | 566 | 58.54% | 0.02 | 0.01 | -0.02 | 0.01 | 0.00 |
| BAH20260618C00105000 | 105.00 | 0.00 | 0.25 | 0.00 | 0 | 140 | 73.62% | 0.03 | 0.01 | -0.02 | 0.01 | 0.00 |
| BAH20260618C00110000 | 110.00 | 0.00 | 0.75 | 0.00 | 0 | 220 | 100.69% | 0.06 | 0.01 | -0.06 | 0.02 | 0.00 |
| BAH20260618C00115000 | 115.00 | 0.00 | 0.95 | 0.00 | 0 | 59 | 116.01% | 0.07 | 0.01 | -0.08 | 0.02 | 0.00 |
| BAH20260618C00120000 | 120.00 | 0.00 | 0.75 | 0.00 | 0 | 310 | 120.08% | 0.05 | 0.01 | -0.06 | 0.02 | 0.00 |
| BAH20260618C00125000 | 125.00 | 0.00 | 2.15 | 0.00 | 0 | 130 | 160.47% | 0.10 | 0.01 | -0.15 | 0.03 | 0.00 |
| BAH20260618C00130000 | 130.00 | 0.00 | 2.15 | 0.00 | 0 | 131 | 169.96% | 0.10 | 0.01 | -0.15 | 0.03 | 0.00 |
| BAH20260618C00135000 | 135.00 | 0.00 | 2.15 | 0.00 | 0 | 24 | 178.92% | 0.10 | 0.01 | -0.15 | 0.03 | 0.00 |
| BAH20260618C00140000 | 140.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 187.43% | 0.09 | 0.01 | -0.16 | 0.03 | 0.00 |
| BAH20260618C00145000 | 145.00 | 0.00 | 2.15 | 0.00 | 0 | 7 | 195.53% | 0.09 | 0.01 | -0.16 | 0.03 | 0.00 |
