Verfall
Calls
für June 04, 2026
Puts
für June 04, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BAND20260618C00002500 | 2.50 | 68.70 | 71.80 | 0.00 | 0 | 4 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BAND20260618C00005000 | 5.00 | 66.20 | 69.50 | 0.00 | 0 | 2 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BAND20260618C00007500 | 7.50 | 63.70 | 66.80 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BAND20260618C00010000 | 10.00 | 61.20 | 65.00 | 0.00 | 0 | 0 | 550.33% | 0.99 | 0.00 | -0.06 | 0.00 | 0.00 |
| BAND20260618C00012500 | 12.50 | 58.70 | 62.40 | 0.00 | 0 | 0 | 487.14% | 0.99 | 0.00 | -0.06 | 0.00 | 0.00 |
| BAND20260618C00015000 | 15.00 | 56.20 | 59.70 | 0.00 | 0 | 0 | 385.40% | 0.99 | 0.00 | -0.04 | 0.00 | 0.00 |
| BAND20260618C00017500 | 17.50 | 53.70 | 57.30 | 0.00 | 0 | 1 | 382.41% | 0.99 | 0.00 | -0.06 | 0.00 | 0.00 |
| BAND20260618C00020000 | 20.00 | 51.20 | 54.80 | 0.00 | 0 | 5 | 334.32% | 0.99 | 0.00 | -0.05 | 0.00 | 0.00 |
| BAND20260618C00022500 | 22.50 | 48.70 | 51.80 | 0.00 | 0 | 5 | 458.61% | 0.96 | 0.00 | -0.20 | 0.01 | 0.01 |
| BAND20260618C00025000 | 25.00 | 46.20 | 49.20 | 0.00 | 0 | 5 | 412.89% | 0.96 | 0.00 | -0.19 | 0.01 | 0.01 |
| BAND20260618C00030000 | 30.00 | 41.20 | 44.10 | 0.00 | 0 | 41 | 349.41% | 0.95 | 0.00 | -0.19 | 0.01 | 0.01 |
| BAND20260618C00035000 | 35.00 | 36.20 | 39.20 | 37.52 | 1 | 357 | 302.25% | 0.93 | 0.00 | -0.19 | 0.02 | 0.01 |
| BAND20260618C00040000 | 40.00 | 31.30 | 34.20 | 32.65 | 1 | 83 | 255.84% | 0.92 | 0.00 | -0.18 | 0.02 | 0.01 |
| BAND20260618C00045000 | 45.00 | 26.30 | 29.40 | 0.00 | 0 | 171 | 219.13% | 0.91 | 0.01 | -0.18 | 0.02 | 0.01 |
| BAND20260618C00050000 | 50.00 | 22.70 | 24.00 | 23.16 | 1 | 434 | 114.83% | 0.96 | 0.01 | -0.05 | 0.01 | 0.01 |
| BAND20260618C00055000 | 55.00 | 16.50 | 19.80 | 18.44 | 1 | 199 | 99.88% | 0.94 | 0.01 | -0.07 | 0.02 | 0.01 |
| BAND20260618C00060000 | 60.00 | 12.90 | 14.90 | 14.00 | 49 | 2,126 | 103.39% | 0.85 | 0.02 | -0.12 | 0.03 | 0.01 |
| BAND20260618C00065000 | 65.00 | 8.80 | 10.50 | 9.70 | 49 | 1,764 | 95.07% | 0.75 | 0.02 | -0.16 | 0.04 | 0.01 |
| BAND20260618C00070000 | 70.00 | 5.60 | 7.60 | 6.50 | 80 | 203 | 96.09% | 0.61 | 0.03 | -0.19 | 0.05 | 0.01 |
| BAND20260618C00075000 | 75.00 | 3.00 | 5.00 | 4.30 | 57 | 166 | 91.59% | 0.46 | 0.03 | -0.19 | 0.06 | 0.01 |
| BAND20260618C00080000 | 80.00 | 1.85 | 3.40 | 2.65 | 16 | 205 | 92.55% | 0.32 | 0.03 | -0.17 | 0.05 | 0.01 |
| BAND20260618C00085000 | 85.00 | 1.45 | 1.90 | 1.70 | 1,905 | 4 | 95.46% | 0.22 | 0.02 | -0.14 | 0.04 | 0.01 |
| BAND20260618C00090000 | 90.00 | 0.80 | 1.55 | 0.99 | 18 | 0 | 98.50% | 0.15 | 0.02 | -0.12 | 0.03 | 0.00 |
| BAND20260618C00095000 | 95.00 | 0.10 | 1.70 | 1.55 | 1 | 3 | 110.94% | 0.13 | 0.01 | -0.12 | 0.03 | 0.00 |
| BAND20260618C00100000 | 100.00 | 0.05 | 2.40 | 0.00 | 0 | 20 | 129.45% | 0.13 | 0.01 | -0.13 | 0.03 | 0.00 |
| BAND20260618C00105000 | 105.00 | 0.00 | 1.55 | 0.00 | 0 | 5 | 124.26% | 0.08 | 0.01 | -0.09 | 0.02 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BAND20260618P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 504 | 674.91% | -0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| BAND20260618P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 8 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BAND20260618P00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 24 | 442.11% | -0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| BAND20260618P00010000 | 10.00 | 0.00 | 2.05 | 0.00 | 0 | 14 | 384.89% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| BAND20260618P00012500 | 12.50 | 0.00 | 2.05 | 0.00 | 0 | 14 | 341.32% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| BAND20260618P00015000 | 15.00 | 0.00 | 1.60 | 0.00 | 0 | 23 | 306.17% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| BAND20260618P00017500 | 17.50 | 0.00 | 2.05 | 0.00 | 0 | 2 | 276.72% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| BAND20260618P00020000 | 20.00 | 0.00 | 2.15 | 0.00 | 0 | 20 | 457.47% | -0.03 | 0.00 | -0.15 | 0.01 | -0.00 |
| BAND20260618P00022500 | 22.50 | 0.00 | 2.15 | 0.00 | 0 | 26 | 349.64% | -0.02 | 0.00 | -0.08 | 0.01 | -0.00 |
| BAND20260618P00025000 | 25.00 | 0.00 | 0.10 | 0.04 | 1 | 14 | 226.52% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| BAND20260618P00030000 | 30.00 | 0.00 | 0.10 | 0.00 | 0 | 152 | 175.13% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| BAND20260618P00035000 | 35.00 | 0.00 | 1.15 | 0.00 | 0 | 419 | 216.97% | -0.03 | 0.00 | -0.07 | 0.01 | -0.00 |
| BAND20260618P00040000 | 40.00 | 0.00 | 0.20 | 0.06 | 35 | 3,216 | 139.02% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| BAND20260618P00045000 | 45.00 | 0.00 | 0.45 | 0.00 | 0 | 113 | 130.15% | -0.02 | 0.00 | -0.03 | 0.01 | -0.00 |
| BAND20260618P00050000 | 50.00 | 0.00 | 0.95 | 0.00 | 0 | 160 | 116.28% | -0.04 | 0.01 | -0.05 | 0.01 | -0.00 |
| BAND20260618P00055000 | 55.00 | 0.00 | 0.55 | 0.90 | 1 | 70 | 105.06% | -0.08 | 0.01 | -0.07 | 0.02 | -0.00 |
| BAND20260618P00060000 | 60.00 | 0.35 | 2.30 | 0.00 | 0 | 79 | 104.72% | -0.16 | 0.02 | -0.13 | 0.03 | -0.00 |
| BAND20260618P00065000 | 65.00 | 1.20 | 2.25 | 2.01 | 40 | 170 | 87.99% | -0.24 | 0.02 | -0.14 | 0.04 | -0.01 |
| BAND20260618P00070000 | 70.00 | 3.30 | 4.80 | 3.70 | 14 | 110 | 88.77% | -0.39 | 0.03 | -0.17 | 0.05 | -0.01 |
| BAND20260618P00075000 | 75.00 | 5.30 | 7.60 | 0.00 | 0 | 1 | 95.15% | -0.54 | 0.03 | -0.19 | 0.06 | -0.02 |
| BAND20260618P00080000 | 80.00 | 8.50 | 11.00 | 0.00 | 0 | 1 | 90.64% | -0.68 | 0.03 | -0.16 | 0.05 | -0.02 |
| BAND20260618P00085000 | 85.00 | 12.20 | 15.20 | 0.00 | 0 | 0 | 87.70% | -0.80 | 0.02 | -0.12 | 0.04 | -0.03 |
| BAND20260618P00090000 | 90.00 | 16.60 | 19.90 | 0.00 | 0 | 0 | 92.71% | -0.86 | 0.02 | -0.10 | 0.03 | -0.03 |
| BAND20260618P00095000 | 95.00 | 21.30 | 24.50 | 0.00 | 0 | 0 | 96.55% | -0.91 | 0.01 | -0.07 | 0.02 | -0.03 |
| BAND20260618P00100000 | 100.00 | 26.10 | 29.30 | 0.00 | 0 | 0 | 99.50% | -0.94 | 0.01 | -0.05 | 0.02 | -0.04 |
| BAND20260618P00105000 | 105.00 | 30.80 | 34.10 | 0.00 | 0 | 0 | 79.83% | -0.98 | 0.00 | -0.01 | 0.00 | -0.04 |
