Verfall
Calls
für June 03, 2026
Puts
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BBD20260618C00000500 | 0.50 | 2.60 | 3.40 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BBD20260618C00001000 | 1.00 | 2.00 | 3.20 | 0.00 | 0 | 0 | 674.47% | 0.94 | 0.02 | -0.02 | 0.00 | 0.00 |
| BBD20260618C00001500 | 1.50 | 1.70 | 2.15 | 0.00 | 0 | 1 | 286.34% | 0.95 | 0.05 | -0.01 | 0.00 | 0.00 |
| BBD20260618C00002000 | 2.00 | 1.10 | 2.20 | 1.32 | 2 | 1 | 304.90% | 0.87 | 0.10 | -0.01 | 0.00 | 0.00 |
| BBD20260618C00002500 | 2.50 | 0.85 | 0.95 | 0.00 | 0 | 6 | 103.29% | 0.94 | 0.18 | -0.00 | 0.00 | 0.00 |
| BBD20260618C00003000 | 3.00 | 0.35 | 0.45 | 0.46 | 71 | 2,256 | 50.97% | 0.89 | 0.58 | -0.00 | 0.00 | 0.00 |
| BBD20260618C00003500 | 3.50 | 0.05 | 0.10 | 0.06 | 56 | 5,234 | 45.54% | 0.37 | 1.20 | -0.00 | 0.00 | 0.00 |
| BBD20260618C00004000 | 4.00 | 0.00 | 0.05 | 0.00 | 0 | 938 | 66.63% | 0.12 | 0.43 | -0.00 | 0.00 | 0.00 |
| BBD20260618C00004500 | 4.50 | 0.00 | 0.05 | 0.00 | 0 | 1,857 | 97.41% | 0.09 | 0.24 | -0.00 | 0.00 | 0.00 |
| BBD20260618C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 32 | 122.81% | 0.07 | 0.17 | -0.00 | 0.00 | 0.00 |
| BBD20260618C00005500 | 5.50 | 0.00 | 0.05 | 0.00 | 0 | 93 | 144.62% | 0.07 | 0.13 | -0.00 | 0.00 | 0.00 |
| BBD20260618C00006000 | 6.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 354.44% | 0.33 | 0.15 | -0.03 | 0.00 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BBD20260618P00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BBD20260618P00001000 | 1.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BBD20260618P00001500 | 1.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 601.37% | -0.10 | 0.04 | -0.02 | 0.00 | -0.00 |
| BBD20260618P00002000 | 2.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 437.71% | -0.15 | 0.08 | -0.02 | 0.00 | -0.00 |
| BBD20260618P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 11 | 108.48% | -0.07 | 0.18 | -0.00 | 0.00 | -0.00 |
| BBD20260618P00003000 | 3.00 | 0.00 | 0.05 | 0.00 | 0 | 6,026 | 54.20% | -0.13 | 0.56 | -0.00 | 0.00 | -0.00 |
| BBD20260618P00003500 | 3.50 | 0.10 | 0.20 | 0.00 | 0 | 5,054 | 46.74% | -0.62 | 1.17 | -0.00 | 0.00 | -0.00 |
| BBD20260618P00004000 | 4.00 | 0.45 | 0.85 | 0.50 | 3 | 1,031 | 84.53% | -0.81 | 0.46 | -0.01 | 0.00 | -0.00 |
| BBD20260618P00004500 | 4.50 | 0.30 | 1.35 | 0.00 | 0 | 0 | 203.72% | -0.68 | 0.25 | -0.02 | 0.00 | -0.00 |
| BBD20260618P00005000 | 5.00 | 0.80 | 1.95 | 0.00 | 0 | 1 | 279.68% | -0.65 | 0.19 | -0.02 | 0.00 | -0.00 |
| BBD20260618P00005500 | 5.50 | 1.80 | 2.35 | 0.00 | 0 | 0 | 173.16% | -0.88 | 0.16 | -0.01 | 0.00 | -0.00 |
| BBD20260618P00006000 | 6.00 | 2.00 | 3.20 | 0.00 | 0 | 0 | 434.22% | -0.58 | 0.13 | -0.04 | 0.00 | -0.00 |
