BBP - ETFis Series Trust I - Virtus Biotech ETF - Options-Kette

ETFis Series Trust I - Virtus Biotech ETF

US ˙ ARCA ˙ US26923G2021

Verfall

Puts für June 04, 2026

Vertrag	Streiks	Gebot	Fragen	Letzte	Volumen	OI	IV	Delta	Gamma	Theta	Vega	Rho
BBP20260618P00078000	78.00	0.00	1.05	0.00	0	0	50.20%	-0.12	0.02	-0.06	0.03	-0.00
BBP20260618P00079000	79.00	0.00	1.10	0.00	0	0	46.76%	-0.13	0.03	-0.06	0.04	-0.00
BBP20260618P00080000	80.00	0.00	1.15	0.00	0	0	43.20%	-0.15	0.03	-0.06	0.04	-0.00
BBP20260618P00081000	81.00	0.00	1.30	0.00	0	0	40.69%	-0.17	0.04	-0.06	0.04	-0.01
BBP20260618P00082000	82.00	0.00	1.35	0.00	0	0	36.78%	-0.19	0.04	-0.06	0.05	-0.01
BBP20260618P00083000	83.00	0.00	1.55	0.00	0	0	34.19%	-0.23	0.05	-0.06	0.05	-0.01
BBP20260618P00084000	84.00	0.15	1.70	0.00	0	0	32.02%	-0.27	0.06	-0.07	0.06	-0.01
BBP20260618P00085000	85.00	0.55	2.00	0.00	0	0	32.44%	-0.34	0.07	-0.07	0.06	-0.01
BBP20260618P00086000	86.00	0.60	2.35	0.00	0	0	28.72%	-0.40	0.08	-0.07	0.07	-0.01
BBP20260618P00087000	87.00	1.00	2.75	0.00	0	0	28.56%	-0.48	0.08	-0.07	0.07	-0.01
BBP20260618P00088000	88.00	1.60	3.30	0.00	0	0	28.29%	-0.56	0.08	-0.07	0.07	-0.02
BBP20260618P00089000	89.00	2.25	4.10	0.00	0	0	30.64%	-0.63	0.07	-0.07	0.06	-0.02
BBP20260618P00090000	90.00	2.95	4.90	0.00	0	0	31.70%	-0.69	0.07	-0.07	0.06	-0.02
BBP20260618P00091000	91.00	3.50	5.60	0.00	0	0	29.38%	-0.78	0.06	-0.06	0.05	-0.02
BBP20260618P00092000	92.00	4.40	6.50	0.00	0	0	28.90%	-0.84	0.06	-0.05	0.04	-0.02

Calls für June 04, 2026

Vertrag	Streiks	Gebot	Fragen	Letzte	Volumen	OI	IV	Delta	Gamma	Theta	Vega	Rho
BBP20260618C00078000	78.00	8.00	10.10	0.00	0	0	61.29%	0.84	0.02	-0.09	0.04	0.02
BBP20260618C00079000	79.00	7.10	9.10	0.00	0	0	26.33%	0.97	0.01	-0.01	0.01	0.03
BBP20260618C00080000	80.00	6.10	8.30	0.00	0	0	23.33%	0.97	0.02	-0.01	0.01	0.03
BBP20260618C00081000	81.00	5.10	7.40	0.00	0	0	23.60%	0.95	0.03	-0.01	0.02	0.03
BBP20260618C00082000	82.00	4.40	6.50	0.00	0	0	27.48%	0.88	0.04	-0.03	0.04	0.03
BBP20260618C00083000	83.00	3.40	5.50	0.00	0	0	26.04%	0.84	0.06	-0.04	0.04	0.03
BBP20260618C00084000	84.00	2.75	4.80	0.00	0	0	28.25%	0.76	0.06	-0.05	0.05	0.02
BBP20260618C00085000	85.00	2.00	4.00	0.00	0	0	27.03%	0.69	0.08	-0.06	0.06	0.02
BBP20260618C00086000	86.00	1.45	3.20	0.00	0	0	24.82%	0.62	0.09	-0.06	0.07	0.02
BBP20260618C00087000	87.00	0.95	2.80	0.00	0	0	26.32%	0.53	0.09	-0.06	0.07	0.02
BBP20260618C00088000	88.00	0.50	2.35	0.00	0	0	26.46%	0.44	0.09	-0.06	0.07	0.01
BBP20260618C00089000	89.00	0.05	1.55	0.00	0	0	22.47%	0.33	0.09	-0.05	0.06	0.01
BBP20260618C00090000	90.00	0.00	1.45	0.00	0	0	25.96%	0.28	0.08	-0.05	0.06	0.01
BBP20260618C00091000	91.00	0.00	1.25	0.00	0	0	28.42%	0.23	0.06	-0.05	0.05	0.01
BBP20260618C00092000	92.00	0.00	1.20	0.00	0	0	31.89%	0.20	0.05	-0.05	0.05	0.01

How Much do you Like Fintel?

Please share your opinion of our service!

5

4

3

2

1

Excellent Bad

Fintel data has been cited in the following publications:

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.