Verfall
Puts
für March 30, 2026
Calls
für March 30, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BBU20260618P00025000 | 25.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 97.98% | -0.22 | 0.02 | -0.03 | 0.04 | -0.02 |
| BBU20260618P00030000 | 30.00 | 0.05 | 5.00 | 0.00 | 0 | 0 | 58.82% | -0.36 | 0.04 | -0.02 | 0.06 | -0.03 |
| BBU20260618P00035000 | 35.00 | 2.50 | 7.00 | 0.00 | 0 | 0 | 47.12% | -0.62 | 0.05 | -0.02 | 0.06 | -0.04 |
| BBU20260618P00040000 | 40.00 | 6.50 | 11.00 | 0.00 | 0 | 0 | 47.60% | -0.82 | 0.04 | -0.01 | 0.04 | -0.05 |
| BBU20260618P00045000 | 45.00 | 11.70 | 16.00 | 0.00 | 0 | 0 | 64.40% | -0.84 | 0.03 | -0.01 | 0.04 | -0.05 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BBU20260618C00025000 | 25.00 | 5.00 | 10.00 | 0.00 | 0 | 1 | 55.81% | 0.85 | 0.03 | -0.01 | 0.03 | 0.04 |
| BBU20260618C00030000 | 30.00 | 1.00 | 5.80 | 0.00 | 0 | 0 | 45.93% | 0.65 | 0.05 | -0.02 | 0.05 | 0.03 |
| BBU20260618C00035000 | 35.00 | 0.05 | 5.00 | 0.00 | 0 | 1 | 63.03% | 0.43 | 0.04 | -0.02 | 0.06 | 0.02 |
| BBU20260618C00040000 | 40.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 83.91% | 0.35 | 0.03 | -0.03 | 0.05 | 0.02 |
| BBU20260618C00045000 | 45.00 | 0.00 | 0.80 | 0.00 | 0 | 4 | 55.03% | 0.11 | 0.02 | -0.01 | 0.03 | 0.01 |
