BBVA - Banco Bilbao Vizcaya Argentaria, S.A. - Depositary Receipt (Common Stock) - Options-Kette

Banco Bilbao Vizcaya Argentaria, S.A. - Depositary Receipt (Common Stock)

US ˙ NYSE ˙ US05946K1016

Verfall

Puts für June 03, 2026

Vertrag	Streiks	Gebot	Fragen	Letzte	Volumen	OI	IV	Delta	Gamma	Theta	Vega	Rho
BBVA20260618P00012500	12.50	0.00	3.40	0.00	0	0	394.07%	-0.13	0.01	-0.13	0.01	-0.00
BBVA20260618P00015000	15.00	0.00	3.10	0.00	0	0	293.89%	-0.16	0.02	-0.11	0.01	-0.00
BBVA20260618P00017500	17.50	0.00	3.10	0.00	0	1	221.67%	-0.21	0.03	-0.10	0.01	-0.00
BBVA20260618P00020000	20.00	0.00	2.65	0.00	0	161	165.34%	-0.29	0.05	-0.09	0.02	-0.00
BBVA20260618P00022500	22.50	0.00	3.60	0.00	0	3	103.26%	-0.44	0.08	-0.06	0.02	-0.00
BBVA20260618P00025000	25.00	0.30	4.60	0.00	0	0	38.10%	-0.89	0.11	-0.01	0.01	-0.01
BBVA20260618P00030000	30.00	5.60	9.50	0.00	0	0	78.63%	-0.96	0.03	-0.01	0.00	-0.01
BBVA20260618P00035000	35.00	10.60	13.70	0.00	0	0	141.16%	-0.92	0.02	-0.03	0.01	-0.01

Calls für June 03, 2026

Vertrag	Streiks	Gebot	Fragen	Letzte	Volumen	OI	IV	Delta	Gamma	Theta	Vega	Rho
BBVA20260618C00012500	12.50	9.20	12.30	0.00	0	0	265.16%	0.91	0.01	-0.06	0.01	0.00
BBVA20260618C00015000	15.00	6.70	9.80	0.00	0	0	200.00%	0.89	0.02	-0.06	0.01	0.00
BBVA20260618C00017500	17.50	4.20	7.30	0.00	0	0	143.49%	0.85	0.04	-0.05	0.01	0.01
BBVA20260618C00020000	20.00	1.65	4.90	0.00	0	0	93.17%	0.77	0.07	-0.04	0.01	0.01
BBVA20260618C00022500	22.50	0.05	3.80	0.00	0	132	103.65%	0.56	0.08	-0.06	0.02	0.00
BBVA20260618C00025000	25.00	0.00	0.20	0.10	10	342	39.27%	0.12	0.11	-0.01	0.01	0.00
BBVA20260618C00030000	30.00	0.00	3.40	0.00	0	1	211.11%	0.33	0.04	-0.12	0.02	0.00
BBVA20260618C00035000	35.00	0.00	0.25	0.00	0	0	125.03%	0.06	0.02	-0.02	0.01	0.00

How Much do you Like Fintel?

Please share your opinion of our service!

5

4

3

2

1

Excellent Bad

Other Listings

GB:0A2B	23,22 $
DE:BBVA	19,15 €

Fintel data has been cited in the following publications:

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.