Verfall
Puts
für June 03, 2026
Calls
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BBW20260618P00020000 | 20.00 | 0.00 | 0.95 | 0.00 | 0 | 4 | 206.87% | -0.06 | 0.01 | -0.06 | 0.01 | -0.00 |
| BBW20260618P00022500 | 22.50 | 0.00 | 0.95 | 0.00 | 0 | 10 | 170.67% | -0.08 | 0.01 | -0.06 | 0.01 | -0.00 |
| BBW20260618P00025000 | 25.00 | 0.00 | 1.15 | 0.00 | 0 | 17 | 145.93% | -0.10 | 0.02 | -0.06 | 0.01 | -0.00 |
| BBW20260618P00027500 | 27.50 | 0.00 | 2.20 | 0.00 | 0 | 118 | 147.08% | -0.18 | 0.02 | -0.09 | 0.02 | -0.00 |
| BBW20260618P00030000 | 30.00 | 0.20 | 0.40 | 0.00 | 0 | 85 | 69.93% | -0.13 | 0.04 | -0.04 | 0.02 | -0.00 |
| BBW20260618P00032500 | 32.50 | 0.60 | 0.90 | 0.00 | 0 | 76 | 62.70% | -0.28 | 0.08 | -0.05 | 0.02 | -0.00 |
| BBW20260618P00035000 | 35.00 | 1.50 | 1.90 | 0.00 | 0 | 159 | 58.17% | -0.50 | 0.10 | -0.06 | 0.03 | -0.01 |
| BBW20260618P00037500 | 37.50 | 2.95 | 3.50 | 3.50 | 2 | 109 | 56.54% | -0.72 | 0.08 | -0.04 | 0.02 | -0.01 |
| BBW20260618P00040000 | 40.00 | 4.90 | 6.00 | 0.00 | 0 | 1,588 | 56.95% | -0.88 | 0.05 | -0.03 | 0.01 | -0.01 |
| BBW20260618P00042500 | 42.50 | 6.40 | 8.10 | 0.00 | 0 | 13 | 84.35% | -0.86 | 0.04 | -0.04 | 0.02 | -0.01 |
| BBW20260618P00045000 | 45.00 | 8.10 | 10.30 | 10.00 | 3 | 174 | 83.78% | -0.92 | 0.02 | -0.03 | 0.01 | -0.01 |
| BBW20260618P00047500 | 47.50 | 10.80 | 13.60 | 0.00 | 0 | 42 | 134.63% | -0.84 | 0.03 | -0.07 | 0.02 | -0.01 |
| BBW20260618P00050000 | 50.00 | 13.60 | 15.90 | 0.00 | 0 | 363 | 148.98% | -0.85 | 0.02 | -0.08 | 0.02 | -0.01 |
| BBW20260618P00052500 | 52.50 | 15.80 | 18.50 | 0.00 | 0 | 2 | 155.53% | -0.87 | 0.02 | -0.07 | 0.01 | -0.01 |
| BBW20260618P00055000 | 55.00 | 18.30 | 20.90 | 0.00 | 0 | 0 | 174.50% | -0.87 | 0.02 | -0.08 | 0.02 | -0.01 |
| BBW20260618P00057500 | 57.50 | 20.80 | 23.50 | 0.00 | 0 | 1 | 192.68% | -0.86 | 0.02 | -0.10 | 0.02 | -0.02 |
| BBW20260618P00060000 | 60.00 | 23.30 | 26.00 | 0.00 | 0 | 2 | 203.64% | -0.87 | 0.02 | -0.10 | 0.02 | -0.02 |
| BBW20260618P00062500 | 62.50 | 25.80 | 28.50 | 0.00 | 0 | 0 | 213.98% | -0.87 | 0.01 | -0.10 | 0.01 | -0.02 |
| BBW20260618P00065000 | 65.00 | 28.30 | 31.10 | 0.00 | 0 | 0 | 230.52% | -0.86 | 0.01 | -0.11 | 0.02 | -0.02 |
| BBW20260618P00067500 | 67.50 | 30.80 | 33.60 | 0.00 | 0 | 0 | 239.93% | -0.87 | 0.01 | -0.12 | 0.02 | -0.02 |
| BBW20260618P00070000 | 70.00 | 33.30 | 36.10 | 0.00 | 0 | 0 | 248.87% | -0.87 | 0.01 | -0.12 | 0.01 | -0.02 |
| BBW20260618P00072500 | 72.50 | 35.80 | 38.60 | 0.00 | 0 | 0 | 257.40% | -0.87 | 0.01 | -0.12 | 0.01 | -0.02 |
| BBW20260618P00075000 | 75.00 | 38.30 | 41.10 | 0.00 | 0 | 2 | 265.55% | -0.87 | 0.01 | -0.12 | 0.01 | -0.02 |
| BBW20260618P00080000 | 80.00 | 43.30 | 46.10 | 0.00 | 0 | 0 | 280.84% | -0.88 | 0.01 | -0.13 | 0.01 | -0.02 |
| BBW20260618P00085000 | 85.00 | 48.30 | 51.10 | 0.00 | 0 | 0 | 294.94% | -0.88 | 0.01 | -0.13 | 0.01 | -0.02 |
| BBW20260618P00090000 | 90.00 | 53.30 | 56.10 | 0.00 | 0 | 0 | 308.04% | -0.89 | 0.01 | -0.13 | 0.01 | -0.02 |
| BBW20260618P00095000 | 95.00 | 58.30 | 61.10 | 0.00 | 0 | 0 | 320.26% | -0.89 | 0.01 | -0.13 | 0.01 | -0.02 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BBW20260618C00020000 | 20.00 | 14.10 | 16.10 | 0.00 | 0 | 2 | 189.77% | 0.95 | 0.01 | -0.04 | 0.01 | 0.01 |
| BBW20260618C00022500 | 22.50 | 11.60 | 13.80 | 0.00 | 0 | 3 | 189.69% | 0.91 | 0.01 | -0.07 | 0.01 | 0.01 |
| BBW20260618C00025000 | 25.00 | 9.10 | 11.30 | 0.00 | 0 | 1 | 157.56% | 0.88 | 0.02 | -0.07 | 0.01 | 0.01 |
| BBW20260618C00027500 | 27.50 | 6.60 | 8.80 | 0.00 | 0 | 1 | 103.41% | 0.89 | 0.03 | -0.04 | 0.01 | 0.01 |
| BBW20260618C00030000 | 30.00 | 4.30 | 6.60 | 0.00 | 0 | 1 | 104.19% | 0.79 | 0.04 | -0.07 | 0.02 | 0.01 |
| BBW20260618C00032500 | 32.50 | 3.00 | 3.70 | 0.00 | 0 | 3 | 69.70% | 0.71 | 0.07 | -0.06 | 0.02 | 0.01 |
| BBW20260618C00035000 | 35.00 | 1.50 | 2.05 | 1.82 | 1 | 20 | 63.11% | 0.51 | 0.09 | -0.06 | 0.03 | 0.01 |
| BBW20260618C00037500 | 37.50 | 0.60 | 1.00 | 0.85 | 1 | 54 | 62.26% | 0.30 | 0.08 | -0.05 | 0.02 | 0.00 |
| BBW20260618C00040000 | 40.00 | 0.25 | 0.40 | 0.50 | 2 | 156 | 62.64% | 0.15 | 0.05 | -0.03 | 0.02 | 0.00 |
| BBW20260618C00042500 | 42.50 | 0.10 | 0.40 | 0.15 | 4 | 145 | 65.87% | 0.08 | 0.03 | -0.02 | 0.01 | 0.00 |
| BBW20260618C00045000 | 45.00 | 0.00 | 0.40 | 0.00 | 0 | 147 | 76.76% | 0.06 | 0.02 | -0.02 | 0.01 | 0.00 |
| BBW20260618C00047500 | 47.50 | 0.00 | 1.10 | 0.00 | 0 | 207 | 125.58% | 0.14 | 0.02 | -0.06 | 0.02 | 0.00 |
| BBW20260618C00050000 | 50.00 | 0.00 | 0.75 | 0.00 | 0 | 98 | 126.34% | 0.10 | 0.02 | -0.05 | 0.01 | 0.00 |
| BBW20260618C00052500 | 52.50 | 0.00 | 0.95 | 0.00 | 0 | 21 | 146.44% | 0.11 | 0.02 | -0.06 | 0.01 | 0.00 |
| BBW20260618C00055000 | 55.00 | 0.00 | 0.95 | 0.00 | 0 | 249 | 157.97% | 0.10 | 0.02 | -0.06 | 0.01 | 0.00 |
| BBW20260618C00057500 | 57.50 | 0.00 | 0.95 | 0.00 | 0 | 44 | 168.74% | 0.10 | 0.01 | -0.07 | 0.01 | 0.00 |
| BBW20260618C00060000 | 60.00 | 0.00 | 0.55 | 0.04 | 1 | 40 | 159.42% | 0.07 | 0.01 | -0.05 | 0.01 | 0.00 |
| BBW20260618C00062500 | 62.50 | 0.00 | 0.95 | 0.00 | 0 | 6 | 188.39% | 0.09 | 0.01 | -0.07 | 0.01 | 0.00 |
| BBW20260618C00065000 | 65.00 | 0.00 | 0.75 | 0.00 | 0 | 120 | 187.87% | 0.08 | 0.01 | -0.06 | 0.01 | 0.00 |
| BBW20260618C00067500 | 67.50 | 0.00 | 0.95 | 0.00 | 0 | 5 | 205.97% | 0.09 | 0.01 | -0.07 | 0.01 | 0.00 |
| BBW20260618C00070000 | 70.00 | 0.00 | 0.75 | 0.00 | 0 | 176 | 204.12% | 0.07 | 0.01 | -0.06 | 0.01 | 0.00 |
| BBW20260618C00072500 | 72.50 | 0.00 | 1.75 | 0.00 | 0 | 5 | 254.17% | 0.12 | 0.01 | -0.12 | 0.01 | 0.00 |
| BBW20260618C00075000 | 75.00 | 0.00 | 0.95 | 0.00 | 0 | 13 | 229.28% | 0.08 | 0.01 | -0.08 | 0.01 | 0.00 |
| BBW20260618C00080000 | 80.00 | 0.00 | 0.95 | 0.00 | 0 | 115 | 243.17% | 0.08 | 0.01 | -0.08 | 0.01 | 0.00 |
| BBW20260618C00085000 | 85.00 | 0.00 | 1.75 | 0.00 | 0 | 4 | 290.69% | 0.11 | 0.01 | -0.13 | 0.01 | 0.00 |
| BBW20260618C00090000 | 90.00 | 0.00 | 2.15 | 0.00 | 0 | 27 | 317.89% | 0.13 | 0.01 | -0.15 | 0.01 | 0.00 |
| BBW20260618C00095000 | 95.00 | 0.00 | 0.95 | 0.00 | 0 | 1 | 278.98% | 0.07 | 0.01 | -0.08 | 0.01 | 0.00 |
