Verfall
Puts
für June 04, 2026
Calls
für June 04, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BCI20260618P00015000 | 15.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 280.76% | -0.12 | 0.02 | -0.10 | 0.01 | -0.00 |
| BCI20260618P00016000 | 16.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 253.86% | -0.13 | 0.02 | -0.09 | 0.01 | -0.00 |
| BCI20260618P00017000 | 17.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 228.41% | -0.15 | 0.02 | -0.09 | 0.01 | -0.00 |
| BCI20260618P00018000 | 18.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 204.14% | -0.17 | 0.03 | -0.09 | 0.01 | -0.00 |
| BCI20260618P00019000 | 19.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 180.81% | -0.19 | 0.03 | -0.08 | 0.01 | -0.00 |
| BCI20260618P00020000 | 20.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 158.17% | -0.21 | 0.04 | -0.08 | 0.01 | -0.00 |
| BCI20260618P00021000 | 21.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 135.99% | -0.24 | 0.05 | -0.07 | 0.01 | -0.00 |
| BCI20260618P00022000 | 22.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 113.93% | -0.28 | 0.06 | -0.07 | 0.02 | -0.00 |
| BCI20260618P00023000 | 23.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 92.97% | -0.33 | 0.08 | -0.06 | 0.02 | -0.00 |
| BCI20260618P00024000 | 24.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 73.23% | -0.41 | 0.11 | -0.05 | 0.02 | -0.00 |
| BCI20260618P00025000 | 25.00 | 0.00 | 2.80 | 0.00 | 0 | 2 | 58.67% | -0.55 | 0.14 | -0.04 | 0.02 | -0.00 |
| BCI20260618P00026000 | 26.00 | 0.15 | 3.70 | 0.00 | 0 | 0 | 46.28% | -0.73 | 0.15 | -0.03 | 0.02 | -0.01 |
| BCI20260618P00027000 | 27.00 | 0.50 | 4.60 | 0.00 | 0 | 0 | 33.13% | -0.93 | 0.09 | -0.01 | 0.01 | -0.00 |
| BCI20260618P00028000 | 28.00 | 1.45 | 5.60 | 0.00 | 0 | 0 | 36.26% | -0.97 | 0.05 | -0.00 | 0.00 | -0.00 |
| BCI20260618P00029000 | 29.00 | 2.50 | 6.60 | 0.00 | 0 | 0 | 51.00% | -0.95 | 0.04 | -0.01 | 0.00 | -0.01 |
| BCI20260618P00030000 | 30.00 | 3.50 | 7.60 | 0.00 | 0 | 0 | 59.07% | -0.96 | 0.04 | -0.01 | 0.00 | -0.01 |
| BCI20260618P00031000 | 31.00 | 4.50 | 8.60 | 0.00 | 0 | 0 | 66.69% | -0.96 | 0.03 | -0.01 | 0.00 | -0.01 |
| BCI20260618P00032000 | 32.00 | 5.50 | 9.60 | 0.00 | 0 | 0 | 73.94% | -0.96 | 0.02 | -0.01 | 0.00 | -0.01 |
| BCI20260618P00033000 | 33.00 | 6.50 | 10.60 | 0.00 | 0 | 0 | 80.85% | -0.97 | 0.02 | -0.01 | 0.00 | -0.01 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BCI20260618C00015000 | 15.00 | 7.40 | 11.70 | 0.00 | 0 | 3 | 134.55% | 0.98 | 0.01 | -0.01 | 0.00 | 0.01 |
| BCI20260618C00016000 | 16.00 | 6.40 | 10.70 | 0.00 | 0 | 0 | 118.56% | 0.97 | 0.01 | -0.01 | 0.00 | 0.01 |
| BCI20260618C00017000 | 17.00 | 5.40 | 9.70 | 0.00 | 0 | 1 | 103.44% | 0.97 | 0.01 | -0.01 | 0.00 | 0.01 |
| BCI20260618C00018000 | 18.00 | 4.40 | 8.70 | 0.00 | 0 | 0 | 89.07% | 0.97 | 0.02 | -0.01 | 0.00 | 0.01 |
| BCI20260618C00019000 | 19.00 | 3.40 | 7.70 | 0.00 | 0 | 0 | 75.35% | 0.96 | 0.02 | -0.01 | 0.00 | 0.01 |
| BCI20260618C00020000 | 20.00 | 2.45 | 4.70 | 0.00 | 0 | 3 | 85.61% | 0.90 | 0.04 | -0.02 | 0.01 | 0.01 |
| BCI20260618C00021000 | 21.00 | 1.45 | 4.90 | 0.00 | 0 | 0 | 159.13% | 0.74 | 0.04 | -0.09 | 0.02 | 0.01 |
| BCI20260618C00022000 | 22.00 | 1.20 | 4.10 | 0.00 | 0 | 0 | 49.39% | 0.88 | 0.09 | -0.02 | 0.01 | 0.01 |
| BCI20260618C00023000 | 23.00 | 0.25 | 3.70 | 0.00 | 0 | 0 | 55.54% | 0.74 | 0.12 | -0.03 | 0.02 | 0.01 |
| BCI20260618C00024000 | 24.00 | 0.00 | 2.80 | 0.00 | 0 | 13 | 59.70% | 0.59 | 0.13 | -0.04 | 0.02 | 0.01 |
| BCI20260618C00025000 | 25.00 | 0.00 | 2.35 | 0.00 | 0 | 2 | 72.91% | 0.47 | 0.11 | -0.05 | 0.02 | 0.00 |
| BCI20260618C00026000 | 26.00 | 0.00 | 0.15 | 0.00 | 0 | 22 | 28.11% | 0.15 | 0.17 | -0.01 | 0.01 | 0.00 |
| BCI20260618C00027000 | 27.00 | 0.00 | 2.15 | 0.00 | 0 | 10 | 104.09% | 0.36 | 0.07 | -0.07 | 0.02 | 0.00 |
| BCI20260618C00028000 | 28.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 119.05% | 0.33 | 0.06 | -0.07 | 0.02 | 0.00 |
| BCI20260618C00029000 | 29.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 131.15% | 0.30 | 0.06 | -0.08 | 0.02 | 0.00 |
| BCI20260618C00030000 | 30.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 143.65% | 0.28 | 0.05 | -0.08 | 0.02 | 0.00 |
| BCI20260618C00031000 | 31.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 155.27% | 0.27 | 0.04 | -0.09 | 0.02 | 0.00 |
| BCI20260618C00032000 | 32.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 166.16% | 0.26 | 0.04 | -0.09 | 0.02 | 0.00 |
| BCI20260618C00033000 | 33.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 176.42% | 0.25 | 0.04 | -0.10 | 0.02 | 0.00 |
