Verfall
Calls
für December 03, 2025
Puts
für December 03, 2025
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BCIM20260717C00012000 | 12.00 | 6.40 | 11.40 | 0.00 | 0 | 0 | 110.68% | 0.86 | 0.01 | -0.01 | 0.04 | 0.04 |
| BCIM20260717C00013000 | 13.00 | 5.40 | 10.40 | 0.00 | 0 | 0 | 99.57% | 0.85 | 0.01 | -0.01 | 0.04 | 0.04 |
| BCIM20260717C00014000 | 14.00 | 4.90 | 9.90 | 0.00 | 0 | 0 | 101.26% | 0.82 | 0.01 | -0.01 | 0.04 | 0.04 |
| BCIM20260717C00015000 | 15.00 | 3.40 | 8.40 | 0.00 | 0 | 0 | 79.88% | 0.81 | 0.02 | -0.01 | 0.04 | 0.05 |
| BCIM20260717C00016000 | 16.00 | 2.90 | 7.90 | 0.00 | 0 | 0 | 81.40% | 0.78 | 0.02 | -0.01 | 0.05 | 0.05 |
| BCIM20260717C00017000 | 17.00 | 1.40 | 6.40 | 0.00 | 0 | 0 | 62.54% | 0.76 | 0.03 | -0.01 | 0.05 | 0.06 |
| BCIM20260717C00018000 | 18.00 | 0.40 | 5.40 | 0.00 | 0 | 0 | 54.46% | 0.74 | 0.03 | -0.01 | 0.05 | 0.06 |
| BCIM20260717C00019000 | 19.00 | 0.20 | 5.20 | 0.00 | 0 | 0 | 11.35% | 0.93 | 0.06 | -0.00 | 0.02 | 0.11 |
| BCIM20260717C00020000 | 20.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 17.57% | 0.74 | 0.11 | -0.00 | 0.05 | 0.08 |
| BCIM20260717C00021000 | 21.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 20.24% | 0.61 | 0.11 | -0.00 | 0.06 | 0.07 |
| BCIM20260717C00022000 | 22.00 | 0.00 | 4.50 | 0.00 | 0 | 0 | 35.78% | 0.53 | 0.07 | -0.00 | 0.07 | 0.06 |
| BCIM20260717C00023000 | 23.00 | 0.00 | 2.85 | 0.00 | 0 | 0 | 29.12% | 0.44 | 0.08 | -0.00 | 0.07 | 0.05 |
| BCIM20260717C00024000 | 24.00 | 0.00 | 2.80 | 0.00 | 0 | 0 | 33.67% | 0.40 | 0.07 | -0.00 | 0.06 | 0.04 |
| BCIM20260717C00025000 | 25.00 | 0.00 | 2.80 | 0.00 | 0 | 0 | 38.03% | 0.37 | 0.06 | -0.01 | 0.06 | 0.04 |
| BCIM20260717C00026000 | 26.00 | 0.00 | 2.75 | 0.00 | 0 | 0 | 41.57% | 0.35 | 0.05 | -0.01 | 0.06 | 0.04 |
| BCIM20260717C00027000 | 27.00 | 0.00 | 2.75 | 0.00 | 0 | 0 | 45.18% | 0.33 | 0.05 | -0.01 | 0.06 | 0.04 |
| BCIM20260717C00028000 | 28.00 | 0.00 | 2.75 | 0.00 | 0 | 0 | 48.52% | 0.32 | 0.04 | -0.01 | 0.06 | 0.03 |
| BCIM20260717C00029000 | 29.00 | 0.00 | 2.75 | 0.00 | 0 | 0 | 51.63% | 0.31 | 0.04 | -0.01 | 0.06 | 0.03 |
| BCIM20260717C00030000 | 30.00 | 0.00 | 2.75 | 0.00 | 0 | 0 | 54.54% | 0.30 | 0.04 | -0.01 | 0.06 | 0.03 |
| BCIM20260717C00031000 | 31.00 | 0.00 | 2.75 | 0.00 | 0 | 0 | 57.29% | 0.29 | 0.03 | -0.01 | 0.06 | 0.03 |
| BCIM20260717C00032000 | 32.00 | 0.00 | 2.75 | 0.00 | 0 | 0 | 59.89% | 0.28 | 0.03 | -0.01 | 0.06 | 0.03 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BCIM20260717P00012000 | 12.00 | 0.00 | 2.75 | 0.00 | 0 | 0 | 94.89% | -0.12 | 0.01 | -0.01 | 0.03 | -0.02 |
| BCIM20260717P00013000 | 13.00 | 0.00 | 2.75 | 0.00 | 0 | 0 | 85.51% | -0.14 | 0.02 | -0.01 | 0.04 | -0.02 |
| BCIM20260717P00014000 | 14.00 | 0.00 | 2.75 | 0.00 | 0 | 0 | 76.82% | -0.15 | 0.02 | -0.01 | 0.04 | -0.03 |
| BCIM20260717P00015000 | 15.00 | 0.00 | 2.75 | 0.00 | 0 | 0 | 68.70% | -0.17 | 0.02 | -0.01 | 0.04 | -0.03 |
| BCIM20260717P00016000 | 16.00 | 0.00 | 2.75 | 0.00 | 0 | 0 | 61.03% | -0.19 | 0.03 | -0.01 | 0.05 | -0.03 |
| BCIM20260717P00017000 | 17.00 | 0.00 | 2.75 | 0.00 | 0 | 0 | 53.71% | -0.22 | 0.03 | -0.01 | 0.05 | -0.03 |
| BCIM20260717P00018000 | 18.00 | 0.00 | 2.75 | 0.00 | 0 | 0 | 46.64% | -0.24 | 0.04 | -0.01 | 0.05 | -0.04 |
| BCIM20260717P00019000 | 19.00 | 0.00 | 2.80 | 0.00 | 0 | 0 | 40.15% | -0.28 | 0.05 | -0.00 | 0.06 | -0.04 |
| BCIM20260717P00020000 | 20.00 | 0.00 | 2.85 | 0.00 | 0 | 0 | 33.62% | -0.33 | 0.07 | -0.00 | 0.06 | -0.04 |
| BCIM20260717P00021000 | 21.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 28.37% | -0.40 | 0.08 | -0.00 | 0.06 | -0.05 |
| BCIM20260717P00022000 | 22.00 | 0.00 | 3.70 | 0.00 | 0 | 0 | 24.94% | -0.50 | 0.10 | -0.00 | 0.07 | -0.06 |
| BCIM20260717P00023000 | 23.00 | 0.00 | 4.50 | 0.00 | 0 | 1 | 21.52% | -0.62 | 0.12 | -0.00 | 0.06 | -0.06 |
| BCIM20260717P00024000 | 24.00 | 0.50 | 5.50 | 0.00 | 0 | 0 | 21.96% | -0.72 | 0.11 | -0.00 | 0.05 | -0.06 |
| BCIM20260717P00025000 | 25.00 | 0.50 | 5.20 | 0.00 | 0 | 0 | 46.14% | -0.59 | 0.05 | -0.01 | 0.06 | -0.08 |
| BCIM20260717P00026000 | 26.00 | 2.10 | 7.00 | 0.00 | 0 | 0 | 62.78% | -0.55 | 0.04 | -0.01 | 0.07 | -0.08 |
| BCIM20260717P00027000 | 27.00 | 2.50 | 7.50 | 0.00 | 0 | 0 | 59.10% | -0.60 | 0.04 | -0.01 | 0.06 | -0.09 |
| BCIM20260717P00028000 | 28.00 | 4.00 | 9.00 | 0.00 | 0 | 0 | 70.63% | -0.58 | 0.03 | -0.01 | 0.06 | -0.09 |
| BCIM20260717P00029000 | 29.00 | 4.50 | 9.50 | 0.00 | 0 | 0 | 66.33% | -0.62 | 0.04 | -0.01 | 0.06 | -0.09 |
| BCIM20260717P00030000 | 30.00 | 5.50 | 10.50 | 0.00 | 0 | 0 | 69.62% | -0.63 | 0.03 | -0.01 | 0.06 | -0.10 |
| BCIM20260717P00031000 | 31.00 | 6.50 | 11.50 | 0.00 | 0 | 0 | 72.74% | -0.64 | 0.03 | -0.01 | 0.06 | -0.10 |
| BCIM20260717P00032000 | 32.00 | 7.50 | 12.50 | 0.00 | 0 | 0 | 75.70% | -0.64 | 0.03 | -0.01 | 0.06 | -0.10 |
