Verfall
Puts
für June 03, 2026
Calls
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BCS20260618P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 133 | 322.45% | -0.04 | 0.01 | -0.05 | 0.00 | -0.00 |
| BCS20260618P00012000 | 12.00 | 0.00 | 0.15 | 0.00 | 0 | 9 | 177.35% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| BCS20260618P00013000 | 13.00 | 0.00 | 0.30 | 0.00 | 0 | 15 | 159.56% | -0.02 | 0.00 | -0.01 | 0.00 | -0.00 |
| BCS20260618P00014000 | 14.00 | 0.00 | 0.30 | 0.00 | 0 | 11 | 143.05% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| BCS20260618P00015000 | 15.00 | 0.00 | 0.15 | 0.00 | 0 | 37 | 127.60% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| BCS20260618P00016000 | 16.00 | 0.00 | 0.10 | 0.00 | 0 | 354 | 113.06% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| BCS20260618P00017000 | 17.00 | 0.00 | 0.10 | 0.00 | 0 | 22 | 99.28% | -0.03 | 0.01 | -0.01 | 0.00 | -0.00 |
| BCS20260618P00018000 | 18.00 | 0.00 | 0.15 | 0.00 | 0 | 347 | 86.15% | -0.03 | 0.02 | -0.01 | 0.00 | -0.00 |
| BCS20260618P00019000 | 19.00 | 0.00 | 0.15 | 0.00 | 0 | 161 | 73.56% | -0.03 | 0.02 | -0.01 | 0.00 | -0.00 |
| BCS20260618P00020000 | 20.00 | 0.00 | 0.15 | 0.00 | 0 | 3,339 | 66.66% | -0.05 | 0.03 | -0.01 | 0.01 | -0.00 |
| BCS20260618P00021000 | 21.00 | 0.00 | 0.15 | 0.00 | 0 | 9,982 | 54.07% | -0.06 | 0.05 | -0.01 | 0.01 | -0.00 |
| BCS20260618P00022000 | 22.00 | 0.05 | 0.20 | 0.00 | 0 | 2,355 | 47.69% | -0.11 | 0.08 | -0.01 | 0.01 | -0.00 |
| BCS20260618P00023000 | 23.00 | 0.20 | 0.25 | 0.00 | 0 | 332 | 42.02% | -0.19 | 0.13 | -0.02 | 0.01 | -0.00 |
| BCS20260618P00024000 | 24.00 | 0.35 | 0.50 | 0.44 | 15 | 825 | 38.33% | -0.34 | 0.19 | -0.02 | 0.02 | -0.00 |
| BCS20260618P00025000 | 25.00 | 0.80 | 0.95 | 0.00 | 0 | 624 | 37.27% | -0.55 | 0.21 | -0.03 | 0.02 | -0.00 |
| BCS20260618P00026000 | 26.00 | 1.45 | 1.60 | 0.00 | 0 | 1,205 | 34.19% | -0.76 | 0.19 | -0.02 | 0.02 | -0.01 |
| BCS20260618P00027000 | 27.00 | 2.25 | 2.55 | 0.00 | 0 | 36 | 36.53% | -0.88 | 0.12 | -0.01 | 0.01 | -0.01 |
| BCS20260618P00028000 | 28.00 | 3.20 | 3.50 | 0.00 | 0 | 13 | 39.34% | -0.95 | 0.07 | -0.01 | 0.01 | -0.00 |
| BCS20260618P00029000 | 29.00 | 4.10 | 4.50 | 0.00 | 0 | 0 | 66.97% | -0.87 | 0.07 | -0.02 | 0.01 | -0.01 |
| BCS20260618P00030000 | 30.00 | 4.40 | 5.80 | 0.00 | 0 | 0 | 101.40% | -0.80 | 0.06 | -0.05 | 0.01 | -0.01 |
| BCS20260618P00031000 | 31.00 | 5.10 | 7.00 | 0.00 | 0 | 0 | 125.75% | -0.78 | 0.05 | -0.06 | 0.02 | -0.01 |
| BCS20260618P00032000 | 32.00 | 6.10 | 8.10 | 0.00 | 0 | 0 | 142.62% | -0.77 | 0.04 | -0.07 | 0.02 | -0.01 |
| BCS20260618P00033000 | 33.00 | 7.10 | 9.00 | 0.00 | 0 | 0 | 145.35% | -0.80 | 0.04 | -0.07 | 0.01 | -0.01 |
| BCS20260618P00034000 | 34.00 | 8.30 | 10.00 | 0.00 | 0 | 0 | 154.35% | -0.80 | 0.04 | -0.07 | 0.01 | -0.01 |
| BCS20260618P00035000 | 35.00 | 9.10 | 11.00 | 0.00 | 0 | 0 | 162.91% | -0.81 | 0.03 | -0.07 | 0.01 | -0.01 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BCS20260618C00010000 | 10.00 | 14.50 | 14.90 | 0.00 | 0 | 1 | 160.97% | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BCS20260618C00012000 | 12.00 | 12.50 | 12.90 | 0.00 | 0 | 2 | 110.74% | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BCS20260618C00013000 | 13.00 | 11.50 | 11.90 | 0.00 | 0 | 10 | 206.45% | 0.96 | 0.01 | -0.03 | 0.00 | 0.00 |
| BCS20260618C00014000 | 14.00 | 10.50 | 10.90 | 0.00 | 0 | 0 | 185.65% | 0.95 | 0.01 | -0.03 | 0.00 | 0.00 |
| BCS20260618C00015000 | 15.00 | 9.50 | 9.90 | 0.00 | 0 | 1 | 166.24% | 0.95 | 0.01 | -0.03 | 0.01 | 0.01 |
| BCS20260618C00016000 | 16.00 | 8.60 | 8.90 | 0.00 | 0 | 94 | 110.60% | 0.98 | 0.01 | -0.01 | 0.00 | 0.01 |
| BCS20260618C00017000 | 17.00 | 7.60 | 8.00 | 0.00 | 0 | 1 | 111.19% | 0.96 | 0.02 | -0.01 | 0.00 | 0.01 |
| BCS20260618C00018000 | 18.00 | 6.50 | 7.00 | 0.00 | 0 | 64 | 96.47% | 0.96 | 0.02 | -0.01 | 0.00 | 0.01 |
| BCS20260618C00019000 | 19.00 | 5.60 | 6.00 | 0.00 | 0 | 18 | 82.40% | 0.95 | 0.02 | -0.01 | 0.01 | 0.01 |
| BCS20260618C00020000 | 20.00 | 4.70 | 5.00 | 0.00 | 0 | 1,875 | 76.68% | 0.92 | 0.04 | -0.02 | 0.01 | 0.01 |
| BCS20260618C00021000 | 21.00 | 3.70 | 3.90 | 3.80 | 7 | 227 | 55.70% | 0.93 | 0.05 | -0.01 | 0.01 | 0.01 |
| BCS20260618C00022000 | 22.00 | 2.70 | 2.95 | 2.83 | 10 | 1,105 | 45.85% | 0.90 | 0.08 | -0.01 | 0.01 | 0.01 |
| BCS20260618C00023000 | 23.00 | 1.80 | 2.15 | 1.95 | 4 | 1,264 | 40.68% | 0.82 | 0.13 | -0.02 | 0.01 | 0.01 |
| BCS20260618C00024000 | 24.00 | 1.10 | 1.25 | 0.00 | 0 | 1,663 | 38.68% | 0.66 | 0.19 | -0.02 | 0.02 | 0.01 |
| BCS20260618C00025000 | 25.00 | 0.55 | 0.70 | 0.60 | 12 | 10,369 | 37.62% | 0.46 | 0.21 | -0.03 | 0.02 | 0.00 |
| BCS20260618C00026000 | 26.00 | 0.20 | 0.35 | 0.25 | 12 | 585 | 36.41% | 0.26 | 0.18 | -0.02 | 0.02 | 0.00 |
| BCS20260618C00027000 | 27.00 | 0.05 | 0.15 | 0.00 | 0 | 552 | 35.61% | 0.12 | 0.11 | -0.01 | 0.01 | 0.00 |
| BCS20260618C00028000 | 28.00 | 0.00 | 0.10 | 0.00 | 0 | 182 | 38.83% | 0.06 | 0.06 | -0.01 | 0.01 | 0.00 |
| BCS20260618C00029000 | 29.00 | 0.00 | 0.05 | 0.05 | 7 | 367 | 41.54% | 0.03 | 0.03 | -0.00 | 0.00 | 0.00 |
| BCS20260618C00030000 | 30.00 | 0.00 | 0.10 | 0.00 | 0 | 326 | 54.89% | 0.05 | 0.04 | -0.01 | 0.00 | 0.00 |
| BCS20260618C00031000 | 31.00 | 0.00 | 0.15 | 0.00 | 0 | 88 | 62.18% | 0.04 | 0.03 | -0.01 | 0.00 | 0.00 |
| BCS20260618C00032000 | 32.00 | 0.00 | 0.30 | 0.00 | 0 | 249 | 61.76% | 0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| BCS20260618C00033000 | 33.00 | 0.00 | 0.75 | 0.00 | 0 | 10 | 117.95% | 0.14 | 0.04 | -0.04 | 0.01 | 0.00 |
| BCS20260618C00034000 | 34.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 126.08% | 0.13 | 0.03 | -0.04 | 0.01 | 0.00 |
| BCS20260618C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 11 | 133.81% | 0.13 | 0.03 | -0.05 | 0.01 | 0.00 |
