Verfall
Calls
für June 04, 2026
Puts
für June 04, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BCSF20260618C00002500 | 2.50 | 9.70 | 11.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BCSF20260618C00005000 | 5.00 | 7.20 | 8.60 | 0.00 | 0 | 0 | 530.06% | 0.93 | 0.01 | -0.07 | 0.00 | 0.00 |
| BCSF20260618C00007500 | 7.50 | 4.80 | 6.00 | 0.00 | 0 | 10 | 313.66% | 0.90 | 0.03 | -0.06 | 0.00 | 0.00 |
| BCSF20260618C00010000 | 10.00 | 1.35 | 3.40 | 0.00 | 0 | 0 | 169.34% | 0.86 | 0.07 | -0.04 | 0.01 | 0.00 |
| BCSF20260618C00012500 | 12.50 | 0.55 | 1.20 | 0.00 | 0 | 45 | 52.99% | 0.75 | 0.38 | -0.02 | 0.01 | 0.00 |
| BCSF20260618C00015000 | 15.00 | 0.00 | 0.05 | 0.01 | 10 | 66 | 50.52% | 0.05 | 0.10 | -0.01 | 0.00 | 0.00 |
| BCSF20260618C00017500 | 17.50 | 0.00 | 0.05 | 0.00 | 0 | 1 | 86.84% | 0.03 | 0.04 | -0.01 | 0.00 | 0.00 |
| BCSF20260618C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 203.25% | 0.17 | 0.05 | -0.05 | 0.01 | 0.00 |
| BCSF20260618C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 235.66% | 0.15 | 0.04 | -0.05 | 0.01 | 0.00 |
| BCSF20260618C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 263.09% | 0.14 | 0.03 | -0.05 | 0.01 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BCSF20260618P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 693.04% | -0.03 | 0.00 | -0.04 | 0.00 | -0.00 |
| BCSF20260618P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 408.59% | -0.06 | 0.01 | -0.04 | 0.00 | -0.00 |
| BCSF20260618P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 254.77% | -0.10 | 0.03 | -0.04 | 0.00 | -0.00 |
| BCSF20260618P00010000 | 10.00 | 0.00 | 0.25 | 0.00 | 0 | 21 | 97.50% | -0.10 | 0.07 | -0.02 | 0.00 | -0.00 |
| BCSF20260618P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 7 | 39.54% | -0.46 | 0.39 | -0.01 | 0.01 | -0.00 |
| BCSF20260618P00015000 | 15.00 | 1.95 | 2.90 | 0.00 | 0 | 60 | 62.51% | -0.90 | 0.09 | -0.01 | 0.00 | -0.01 |
| BCSF20260618P00017500 | 17.50 | 4.50 | 5.60 | 0.00 | 0 | 0 | 109.67% | -0.90 | 0.05 | -0.01 | 0.00 | -0.01 |
| BCSF20260618P00020000 | 20.00 | 6.80 | 8.20 | 0.00 | 0 | 0 | 121.86% | -0.95 | 0.02 | -0.01 | 0.00 | -0.01 |
| BCSF20260618P00022500 | 22.50 | 9.30 | 10.70 | 0.00 | 0 | 0 | 148.45% | -0.95 | 0.02 | -0.01 | 0.00 | -0.01 |
| BCSF20260618P00025000 | 25.00 | 11.30 | 13.70 | 0.00 | 0 | 0 | 172.03% | -0.95 | 0.02 | -0.01 | 0.00 | -0.01 |
