Verfall
Calls
für June 04, 2026
Puts
für June 04, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BCYC20260618C00001000 | 1.00 | 1.00 | 5.70 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BCYC20260618C00002000 | 2.00 | 0.10 | 4.90 | 0.00 | 0 | 0 | 363.21% | 0.94 | 0.05 | -0.02 | 0.00 | 0.00 |
| BCYC20260618C00003000 | 3.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 629.32% | 0.84 | 0.05 | -0.05 | 0.00 | 0.00 |
| BCYC20260618C00004000 | 4.00 | 0.00 | 4.90 | 0.00 | 0 | 5 | 757.67% | 0.80 | 0.05 | -0.07 | 0.00 | 0.00 |
| BCYC20260618C00005000 | 5.00 | 0.00 | 2.20 | 0.00 | 0 | 1,876 | 391.19% | 0.59 | 0.12 | -0.05 | 0.00 | 0.00 |
| BCYC20260618C00006000 | 6.00 | 0.00 | 1.50 | 0.00 | 0 | 1,027 | 361.04% | 0.47 | 0.13 | -0.04 | 0.00 | 0.00 |
| BCYC20260618C00007000 | 7.00 | 0.00 | 0.25 | 0.00 | 0 | 8 | 203.16% | 0.17 | 0.15 | -0.02 | 0.00 | 0.00 |
| BCYC20260618C00008000 | 8.00 | 0.00 | 1.50 | 0.00 | 0 | 168 | 458.98% | 0.42 | 0.10 | -0.05 | 0.00 | 0.00 |
| BCYC20260618C00009000 | 9.00 | 0.00 | 4.90 | 0.00 | 0 | 110 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BCYC20260618C00010000 | 10.00 | 0.00 | 1.00 | 0.12 | 1 | 2,294 | 446.35% | 0.31 | 0.09 | -0.05 | 0.00 | 0.00 |
| BCYC20260618C00011000 | 11.00 | 0.00 | 1.70 | 0.00 | 0 | 11 | 583.01% | 0.42 | 0.08 | -0.07 | 0.00 | 0.00 |
| BCYC20260618C00012000 | 12.00 | 0.00 | 4.90 | 0.00 | 0 | 3 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BCYC20260618C00013000 | 13.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 635.80% | 0.41 | 0.07 | -0.08 | 0.00 | 0.00 |
| BCYC20260618C00014000 | 14.00 | 0.00 | 4.90 | 0.00 | 0 | 2 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BCYC20260618C00015000 | 15.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BCYC20260618C00016000 | 16.00 | 0.00 | 3.60 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BCYC20260618P00001000 | 1.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BCYC20260618P00002000 | 2.00 | 0.00 | 0.95 | 0.00 | 0 | 5 | 596.96% | -0.11 | 0.04 | -0.03 | 0.00 | -0.00 |
| BCYC20260618P00003000 | 3.00 | 0.00 | 0.05 | 0.00 | 0 | 689 | 125.98% | -0.05 | 0.10 | -0.00 | 0.00 | -0.00 |
| BCYC20260618P00004000 | 4.00 | 0.05 | 0.10 | 0.00 | 0 | 3,583 | 63.22% | -0.23 | 0.59 | -0.01 | 0.00 | -0.00 |
| BCYC20260618P00005000 | 5.00 | 0.00 | 1.55 | 0.00 | 0 | 603 | 97.31% | -0.76 | 0.44 | -0.01 | 0.00 | -0.00 |
| BCYC20260618P00006000 | 6.00 | 0.10 | 4.90 | 0.00 | 0 | 0 | 393.89% | -0.52 | 0.12 | -0.05 | 0.00 | -0.00 |
| BCYC20260618P00007000 | 7.00 | 0.30 | 4.90 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BCYC20260618P00008000 | 8.00 | 1.30 | 6.00 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BCYC20260618P00009000 | 9.00 | 2.30 | 7.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BCYC20260618P00010000 | 10.00 | 3.50 | 8.00 | 0.00 | 0 | 1 | 274.65% | -0.92 | 0.08 | -0.01 | 0.00 | -0.00 |
| BCYC20260618P00011000 | 11.00 | 4.30 | 9.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BCYC20260618P00012000 | 12.00 | 5.30 | 10.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BCYC20260618P00013000 | 13.00 | 6.30 | 11.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BCYC20260618P00014000 | 14.00 | 7.30 | 12.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BCYC20260618P00015000 | 15.00 | 8.30 | 13.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BCYC20260618P00016000 | 16.00 | 9.30 | 14.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
