Verfall
Calls
für June 03, 2026
Puts
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BEEM20260618C00000500 | 0.50 | 0.65 | 1.35 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BEEM20260618C00001000 | 1.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 648.47% | 0.88 | 0.14 | -0.02 | 0.00 | 0.00 |
| BEEM20260618C00001500 | 1.50 | 0.00 | 0.75 | 0.00 | 0 | 57 | 304.61% | 0.67 | 0.45 | -0.01 | 0.00 | 0.00 |
| BEEM20260618C00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 953 | 117.07% | 0.16 | 0.72 | -0.00 | 0.00 | 0.00 |
| BEEM20260618C00002500 | 2.50 | 0.00 | 0.05 | 0.05 | 1 | 225 | 175.49% | 0.12 | 0.39 | -0.00 | 0.00 | 0.00 |
| BEEM20260618C00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 698.27% | 0.48 | 0.20 | -0.03 | 0.00 | 0.00 |
| BEEM20260618C00007500 | 7.50 | 0.00 | 0.45 | 0.00 | 0 | 20 | 664.02% | 0.33 | 0.19 | -0.02 | 0.00 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BEEM20260618P00000500 | 0.50 | 0.00 | 0.20 | 0.00 | 0 | 0 | 617.89% | -0.07 | 0.07 | -0.01 | 0.00 | -0.00 |
| BEEM20260618P00001000 | 1.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 289.46% | -0.17 | 0.31 | -0.01 | 0.00 | -0.00 |
| BEEM20260618P00001500 | 1.50 | 0.00 | 0.50 | 0.00 | 0 | 7 | 208.88% | -0.44 | 0.70 | -0.01 | 0.00 | -0.00 |
| BEEM20260618P00002000 | 2.00 | 0.15 | 0.90 | 0.00 | 0 | 19 | 458.02% | -0.46 | 0.31 | -0.02 | 0.00 | -0.00 |
| BEEM20260618P00002500 | 2.50 | 0.65 | 1.35 | 0.00 | 0 | 1 | 493.14% | -0.53 | 0.29 | -0.02 | 0.00 | -0.00 |
| BEEM20260618P00005000 | 5.00 | 2.90 | 4.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BEEM20260618P00007500 | 7.50 | 5.30 | 6.70 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
