Verfall
Puts
für June 03, 2026
Calls
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BEKE20260605P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 2 | 749.03% | -0.01 | 0.00 | -0.02 | 0.00 | 0.00 |
| BEKE20260605P00006000 | 6.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 642.63% | -0.01 | 0.00 | -0.02 | 0.00 | 0.00 |
| BEKE20260605P00007000 | 7.00 | 0.00 | 0.05 | 0.00 | 0 | 2 | 553.18% | -0.01 | 0.00 | -0.02 | 0.00 | 0.00 |
| BEKE20260605P00008000 | 8.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 475.83% | -0.01 | 0.00 | -0.02 | 0.00 | 0.00 |
| BEKE20260605P00009000 | 9.00 | 0.00 | 0.20 | 0.09 | 2 | 0 | 518.39% | -0.03 | 0.01 | -0.09 | 0.00 | 0.00 |
| BEKE20260605P00010000 | 10.00 | 0.00 | 0.10 | 0.00 | 0 | 2 | 346.13% | -0.02 | 0.01 | -0.02 | 0.00 | 0.00 |
| BEKE20260605P00011000 | 11.00 | 0.00 | 0.10 | 0.05 | 1 | 0 | 290.15% | -0.02 | 0.01 | -0.02 | 0.00 | 0.00 |
| BEKE20260605P00012000 | 12.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 238.41% | -0.02 | 0.02 | -0.02 | 0.00 | 0.00 |
| BEKE20260605P00012500 | 12.50 | 0.00 | 0.10 | 0.00 | 0 | 0 | 242.42% | -0.04 | 0.03 | -0.04 | 0.00 | 0.00 |
| BEKE20260605P00013000 | 13.00 | 0.00 | 0.20 | 0.00 | 0 | 1 | 252.04% | -0.07 | 0.04 | -0.08 | 0.00 | -0.00 |
| BEKE20260605P00013500 | 13.50 | 0.00 | 0.20 | 0.00 | 0 | 1 | 223.38% | -0.08 | 0.05 | -0.08 | 0.00 | -0.00 |
| BEKE20260605P00014000 | 14.00 | 0.00 | 0.20 | 0.00 | 0 | 2 | 195.25% | -0.08 | 0.06 | -0.08 | 0.00 | -0.00 |
| BEKE20260605P00014500 | 14.50 | 0.00 | 0.20 | 0.20 | 1 | 1 | 167.47% | -0.10 | 0.08 | -0.08 | 0.00 | -0.00 |
| BEKE20260605P00015000 | 15.00 | 0.00 | 0.35 | 0.00 | 0 | 133 | 167.64% | -0.15 | 0.11 | -0.12 | 0.00 | -0.00 |
| BEKE20260605P00015500 | 15.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 215.68% | -0.26 | 0.12 | -0.24 | 0.00 | -0.00 |
| BEKE20260605P00016000 | 16.00 | 0.00 | 0.95 | 0.00 | 0 | 22 | 176.41% | -0.31 | 0.16 | -0.22 | 0.00 | -0.00 |
| BEKE20260605P00016500 | 16.50 | 0.05 | 0.15 | 0.20 | 15 | 10 | 52.81% | -0.25 | 0.47 | -0.06 | 0.00 | -0.00 |
| BEKE20260605P00017000 | 17.00 | 0.25 | 0.35 | 0.32 | 1 | 12 | 52.93% | -0.53 | 0.59 | -0.08 | 0.00 | -0.00 |
| BEKE20260605P00017500 | 17.50 | 0.05 | 2.00 | 0.00 | 0 | 0 | 138.27% | -0.60 | 0.22 | -0.19 | 0.00 | -0.00 |
| BEKE20260605P00018000 | 18.00 | 0.30 | 1.75 | 0.00 | 0 | 3 | 219.71% | -0.61 | 0.14 | -0.30 | 0.00 | -0.00 |
| BEKE20260605P00018500 | 18.50 | 1.50 | 2.20 | 0.00 | 0 | 1 | 161.34% | -0.75 | 0.16 | -0.17 | 0.00 | -0.00 |
| BEKE20260605P00019000 | 19.00 | 1.00 | 3.90 | 0.00 | 0 | 4 | 212.19% | -0.74 | 0.12 | -0.22 | 0.00 | -0.00 |
| BEKE20260605P00019500 | 19.50 | 2.40 | 3.10 | 0.00 | 0 | 0 | 180.93% | -0.83 | 0.11 | -0.13 | 0.00 | -0.00 |
| BEKE20260605P00020000 | 20.00 | 2.65 | 3.60 | 0.00 | 0 | 1 | 192.95% | -0.86 | 0.09 | -0.12 | 0.00 | -0.00 |
| BEKE20260605P00020500 | 20.50 | 3.30 | 4.10 | 0.00 | 0 | 1 | 202.38% | -0.88 | 0.08 | -0.11 | 0.00 | -0.00 |
| BEKE20260605P00021000 | 21.00 | 3.80 | 5.00 | 0.00 | 0 | 2 | 288.62% | -0.81 | 0.07 | -0.23 | 0.00 | -0.00 |
| BEKE20260605P00021500 | 21.50 | 4.40 | 5.00 | 0.00 | 0 | 0 | 237.07% | -0.89 | 0.06 | -0.11 | 0.00 | -0.00 |
| BEKE20260605P00022000 | 22.00 | 4.70 | 6.10 | 0.00 | 0 | 0 | 326.56% | -0.83 | 0.06 | -0.24 | 0.00 | -0.00 |
| BEKE20260605P00022500 | 22.50 | 5.20 | 6.90 | 0.00 | 0 | 0 | 389.05% | -0.80 | 0.06 | -0.33 | 0.00 | -0.00 |
| BEKE20260605P00023000 | 23.00 | 5.70 | 7.10 | 6.45 | 1 | 1 | 361.39% | -0.84 | 0.05 | -0.25 | 0.00 | -0.00 |
| BEKE20260605P00023500 | 23.50 | 6.20 | 7.70 | 0.00 | 0 | 0 | 394.08% | -0.83 | 0.05 | -0.28 | 0.00 | -0.00 |
| BEKE20260605P00024000 | 24.00 | 6.70 | 8.20 | 0.00 | 0 | 0 | 410.24% | -0.84 | 0.05 | -0.29 | 0.00 | -0.00 |
| BEKE20260605P00025000 | 25.00 | 7.70 | 9.20 | 0.00 | 0 | 0 | 440.94% | -0.84 | 0.04 | -0.29 | 0.00 | -0.00 |
| BEKE20260605P00026000 | 26.00 | 8.70 | 10.00 | 0.00 | 0 | 0 | 433.18% | -0.88 | 0.04 | -0.23 | 0.00 | -0.00 |
| BEKE20260605P00027000 | 27.00 | 9.60 | 10.90 | 10.69 | 1 | 0 | 414.85% | -0.91 | 0.03 | -0.16 | 0.00 | -0.00 |
| BEKE20260605P00028000 | 28.00 | 10.20 | 12.70 | 0.00 | 0 | 0 | 522.49% | -0.86 | 0.03 | -0.30 | 0.00 | -0.00 |
| BEKE20260605P00029000 | 29.00 | 11.20 | 13.70 | 12.43 | 1 | 1 | 546.80% | -0.87 | 0.03 | -0.31 | 0.00 | -0.00 |
| BEKE20260605P00030000 | 30.00 | 12.20 | 14.40 | 13.33 | 1 | 0 | 506.93% | -0.91 | 0.03 | -0.20 | 0.00 | -0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BEKE20260605C00005000 | 5.00 | 11.00 | 13.20 | 12.06 | 1 | 4 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BEKE20260605C00006000 | 6.00 | 10.10 | 12.10 | 11.15 | 1 | 4 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BEKE20260605C00007000 | 7.00 | 9.00 | 11.20 | 0.00 | 0 | 2 | 773.09% | 0.97 | 0.01 | -0.14 | 0.00 | 0.00 |
| BEKE20260605C00008000 | 8.00 | 8.10 | 10.00 | 0.00 | 0 | 5 | 618.95% | 0.97 | 0.01 | -0.10 | 0.00 | 0.00 |
| BEKE20260605C00009000 | 9.00 | 7.10 | 9.20 | 0.00 | 0 | 5 | 616.08% | 0.95 | 0.01 | -0.17 | 0.00 | 0.00 |
| BEKE20260605C00010000 | 10.00 | 6.00 | 7.60 | 0.00 | 0 | 1 | 751.78% | 0.89 | 0.02 | -0.44 | 0.00 | 0.00 |
| BEKE20260605C00011000 | 11.00 | 5.00 | 6.70 | 0.00 | 0 | 1 | 686.84% | 0.86 | 0.03 | -0.48 | 0.00 | 0.00 |
| BEKE20260605C00012000 | 12.00 | 4.20 | 5.40 | 5.08 | 2 | 2 | 484.63% | 0.87 | 0.03 | -0.31 | 0.00 | 0.00 |
| BEKE20260605C00012500 | 12.50 | 3.70 | 4.90 | 4.58 | 1 | 1 | 443.69% | 0.86 | 0.04 | -0.30 | 0.00 | 0.00 |
| BEKE20260605C00013000 | 13.00 | 3.30 | 4.40 | 4.17 | 2 | 1 | 403.84% | 0.85 | 0.05 | -0.30 | 0.00 | 0.00 |
| BEKE20260605C00013500 | 13.50 | 2.75 | 4.00 | 3.67 | 1 | 0 | 395.77% | 0.82 | 0.05 | -0.34 | 0.00 | 0.00 |
| BEKE20260605C00014000 | 14.00 | 2.35 | 3.50 | 0.00 | 0 | 2 | 355.68% | 0.80 | 0.06 | -0.32 | 0.00 | 0.00 |
| BEKE20260605C00014500 | 14.50 | 1.85 | 3.10 | 0.00 | 0 | 1 | 132.62% | 0.95 | 0.06 | -0.03 | 0.00 | 0.00 |
| BEKE20260605C00015000 | 15.00 | 1.40 | 2.60 | 0.00 | 0 | 0 | 123.10% | 0.91 | 0.10 | -0.05 | 0.00 | 0.00 |
| BEKE20260605C00015500 | 15.50 | 0.90 | 2.15 | 0.00 | 0 | 3 | 107.56% | 0.87 | 0.15 | -0.06 | 0.00 | 0.00 |
| BEKE20260605C00016000 | 16.00 | 0.05 | 1.95 | 0.00 | 0 | 2 | 71.09% | 0.86 | 0.24 | -0.05 | 0.00 | 0.00 |
| BEKE20260605C00016500 | 16.50 | 0.30 | 0.70 | 0.52 | 1 | 3 | 62.00% | 0.72 | 0.43 | -0.07 | 0.00 | 0.00 |
| BEKE20260605C00017000 | 17.00 | 0.20 | 0.30 | 0.00 | 0 | 392 | 55.50% | 0.47 | 0.57 | -0.08 | 0.00 | 0.00 |
| BEKE20260605C00017500 | 17.50 | 0.05 | 0.15 | 0.00 | 0 | 2 | 58.84% | 0.24 | 0.41 | -0.06 | 0.00 | 0.00 |
| BEKE20260605C00018000 | 18.00 | 0.00 | 0.10 | 0.00 | 0 | 97 | 68.16% | 0.12 | 0.23 | -0.04 | 0.00 | 0.00 |
| BEKE20260605C00018500 | 18.50 | 0.00 | 0.75 | 0.00 | 0 | 52 | 182.49% | 0.28 | 0.15 | -0.21 | 0.00 | 0.00 |
| BEKE20260605C00019000 | 19.00 | 0.00 | 0.30 | 0.14 | 4 | 15 | 147.29% | 0.16 | 0.13 | -0.11 | 0.00 | 0.00 |
| BEKE20260605C00019500 | 19.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 233.85% | 0.24 | 0.10 | -0.23 | 0.00 | 0.00 |
| BEKE20260605C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 3 | 256.98% | 0.22 | 0.09 | -0.24 | 0.00 | 0.00 |
| BEKE20260605C00020500 | 20.50 | 0.00 | 0.75 | 0.00 | 0 | 5 | 278.78% | 0.21 | 0.08 | -0.25 | 0.00 | 0.00 |
| BEKE20260605C00021000 | 21.00 | 0.00 | 0.75 | 0.00 | 0 | 10 | 299.45% | 0.20 | 0.07 | -0.25 | 0.00 | 0.00 |
| BEKE20260605C00021500 | 21.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 347.26% | 0.22 | 0.07 | -0.31 | 0.00 | 0.00 |
| BEKE20260605C00022000 | 22.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 366.75% | 0.21 | 0.06 | -0.32 | 0.00 | 0.00 |
| BEKE20260605C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 355.96% | 0.18 | 0.06 | -0.27 | 0.00 | 0.00 |
| BEKE20260605C00023000 | 23.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 301.03% | 0.11 | 0.05 | -0.14 | 0.00 | 0.00 |
| BEKE20260605C00023500 | 23.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 420.56% | 0.19 | 0.05 | -0.33 | 0.00 | 0.00 |
| BEKE20260605C00024000 | 24.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 405.98% | 0.16 | 0.05 | -0.28 | 0.00 | 0.00 |
| BEKE20260605C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 436.49% | 0.15 | 0.04 | -0.28 | 0.00 | 0.00 |
| BEKE20260605C00026000 | 26.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 465.10% | 0.15 | 0.04 | -0.29 | 0.00 | 0.00 |
| BEKE20260605C00027000 | 27.00 | 0.00 | 0.30 | 0.00 | 0 | 1 | 394.76% | 0.08 | 0.03 | -0.13 | 0.00 | 0.00 |
| BEKE20260605C00028000 | 28.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 517.51% | 0.14 | 0.03 | -0.30 | 0.00 | 0.00 |
| BEKE20260605C00029000 | 29.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 541.65% | 0.13 | 0.03 | -0.30 | 0.00 | 0.00 |
| BEKE20260605C00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 343.30% | 0.02 | 0.01 | -0.02 | 0.00 | 0.00 |
