Verfall
Puts
für June 03, 2026
Calls
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BEP20260618P00017500 | 17.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 157.18% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| BEP20260618P00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 131.19% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| BEP20260618P00022500 | 22.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 108.14% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| BEP20260618P00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 87.31% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| BEP20260618P00030000 | 30.00 | 0.00 | 0.10 | 0.05 | 5 | 176 | 56.35% | -0.03 | 0.02 | -0.01 | 0.01 | -0.00 |
| BEP20260618P00035000 | 35.00 | 0.35 | 0.70 | 0.00 | 0 | 57 | 43.70% | -0.26 | 0.10 | -0.04 | 0.02 | -0.00 |
| BEP20260618P00040000 | 40.00 | 1.65 | 4.40 | 3.30 | 5 | 8 | 83.18% | -0.66 | 0.06 | -0.08 | 0.03 | -0.01 |
| BEP20260618P00045000 | 45.00 | 6.40 | 9.10 | 0.00 | 0 | 0 | 114.22% | -0.78 | 0.04 | -0.09 | 0.02 | -0.01 |
| BEP20260618P00050000 | 50.00 | 11.50 | 14.10 | 0.00 | 0 | 0 | 147.13% | -0.81 | 0.03 | -0.10 | 0.02 | -0.01 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BEP20260618C00017500 | 17.50 | 18.30 | 21.20 | 0.00 | 0 | 0 | 243.83% | 0.97 | 0.00 | -0.05 | 0.01 | 0.01 |
| BEP20260618C00020000 | 20.00 | 15.90 | 18.80 | 17.81 | 8 | 1 | 212.08% | 0.95 | 0.01 | -0.05 | 0.01 | 0.01 |
| BEP20260618C00022500 | 22.50 | 13.70 | 16.10 | 15.80 | 30 | 0 | 202.42% | 0.93 | 0.01 | -0.07 | 0.01 | 0.01 |
| BEP20260618C00025000 | 25.00 | 10.90 | 13.70 | 0.00 | 0 | 0 | 140.79% | 0.94 | 0.01 | -0.04 | 0.01 | 0.01 |
| BEP20260618C00030000 | 30.00 | 6.00 | 8.50 | 0.00 | 0 | 1 | 82.24% | 0.91 | 0.03 | -0.03 | 0.01 | 0.01 |
| BEP20260618C00035000 | 35.00 | 1.20 | 3.40 | 0.00 | 0 | 150 | 43.71% | 0.75 | 0.10 | -0.03 | 0.02 | 0.01 |
| BEP20260618C00040000 | 40.00 | 0.15 | 0.20 | 0.15 | 4,163 | 235 | 34.37% | 0.14 | 0.09 | -0.02 | 0.02 | 0.00 |
| BEP20260618C00045000 | 45.00 | 0.00 | 0.15 | 0.05 | 3 | 1 | 55.50% | 0.05 | 0.02 | -0.01 | 0.01 | 0.00 |
| BEP20260618C00050000 | 50.00 | 0.00 | 0.05 | 0.05 | 1 | 0 | 66.47% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
