Verfall
Calls
für June 04, 2026
Puts
für June 04, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BEX20260618C00001000 | 1.00 | 60.70 | 63.30 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BEX20260618C00002000 | 2.00 | 59.70 | 62.30 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BEX20260618C00003000 | 3.00 | 58.70 | 61.30 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BEX20260618C00004000 | 4.00 | 57.70 | 60.30 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BEX20260618C00005000 | 5.00 | 56.70 | 59.30 | 0.00 | 0 | 0 | 779.31% | 0.99 | 0.00 | -0.07 | 0.00 | 0.00 |
| BEX20260618C00006000 | 6.00 | 55.70 | 58.30 | 0.00 | 0 | 0 | 716.50% | 0.99 | 0.00 | -0.07 | 0.00 | 0.00 |
| BEX20260618C00007000 | 7.00 | 54.70 | 57.30 | 0.00 | 0 | 0 | 696.26% | 0.99 | 0.00 | -0.08 | 0.00 | 0.00 |
| BEX20260618C00008000 | 8.00 | 53.70 | 56.30 | 0.00 | 0 | 0 | 650.68% | 0.99 | 0.00 | -0.09 | 0.00 | 0.00 |
| BEX20260618C00009000 | 9.00 | 52.70 | 55.30 | 0.00 | 0 | 0 | 611.47% | 0.99 | 0.00 | -0.09 | 0.00 | 0.00 |
| BEX20260618C00010000 | 10.00 | 51.70 | 54.30 | 0.00 | 0 | 0 | 577.11% | 0.99 | 0.00 | -0.09 | 0.00 | 0.00 |
| BEX20260618C00011000 | 11.00 | 50.70 | 53.30 | 0.00 | 0 | 6 | 546.56% | 0.98 | 0.00 | -0.09 | 0.00 | 0.00 |
| BEX20260618C00012000 | 12.00 | 49.70 | 52.30 | 0.00 | 0 | 0 | 519.08% | 0.98 | 0.00 | -0.09 | 0.00 | 0.00 |
| BEX20260618C00013000 | 13.00 | 48.70 | 52.30 | 0.00 | 0 | 15 | 494.12% | 0.98 | 0.00 | -0.09 | 0.01 | 0.00 |
| BEX20260618C00014000 | 14.00 | 47.70 | 51.50 | 0.00 | 0 | 1 | 471.26% | 0.98 | 0.00 | -0.09 | 0.01 | 0.00 |
| BEX20260618C00015000 | 15.00 | 46.70 | 49.30 | 0.00 | 0 | 64 | 450.19% | 0.98 | 0.00 | -0.09 | 0.01 | 0.00 |
| BEX20260618C00016000 | 16.00 | 45.80 | 49.50 | 0.00 | 0 | 1 | 430.63% | 0.98 | 0.00 | -0.09 | 0.01 | 0.00 |
| BEX20260618C00017000 | 17.00 | 44.80 | 48.30 | 0.00 | 0 | 0 | 428.12% | 0.98 | 0.00 | -0.10 | 0.01 | 0.00 |
| BEX20260618C00018000 | 18.00 | 43.80 | 47.30 | 0.00 | 0 | 16 | 410.41% | 0.97 | 0.00 | -0.10 | 0.01 | 0.00 |
| BEX20260618C00019000 | 19.00 | 42.80 | 46.40 | 0.00 | 0 | 6 | 386.69% | 0.97 | 0.00 | -0.09 | 0.01 | 0.00 |
| BEX20260618C00020000 | 20.00 | 41.90 | 44.40 | 0.00 | 0 | 5 | 371.26% | 0.97 | 0.00 | -0.09 | 0.01 | 0.00 |
| BEX20260618C00021000 | 21.00 | 40.90 | 44.40 | 0.00 | 0 | 0 | 375.51% | 0.97 | 0.00 | -0.11 | 0.01 | 0.00 |
| BEX20260618C00022000 | 22.00 | 39.90 | 43.50 | 0.00 | 0 | 17 | 355.13% | 0.97 | 0.00 | -0.11 | 0.01 | 0.00 |
| BEX20260618C00023000 | 23.00 | 39.00 | 42.50 | 0.00 | 0 | 18 | 341.49% | 0.97 | 0.00 | -0.11 | 0.01 | 0.01 |
| BEX20260618C00024000 | 24.00 | 38.00 | 41.60 | 0.00 | 0 | 11 | 344.21% | 0.96 | 0.00 | -0.12 | 0.01 | 0.01 |
| BEX20260618C00025000 | 25.00 | 37.10 | 40.80 | 0.00 | 0 | 6 | 340.60% | 0.96 | 0.00 | -0.13 | 0.01 | 0.01 |
| BEX20260618C00028000 | 28.00 | 34.30 | 38.00 | 0.00 | 0 | 34 | 315.82% | 0.95 | 0.00 | -0.14 | 0.01 | 0.01 |
| BEX20260618C00029000 | 29.00 | 33.40 | 36.80 | 0.00 | 0 | 3 | 311.44% | 0.94 | 0.00 | -0.15 | 0.01 | 0.01 |
| BEX20260618C00030000 | 30.00 | 32.50 | 35.90 | 0.00 | 0 | 18 | 299.92% | 0.94 | 0.00 | -0.15 | 0.01 | 0.01 |
| BEX20260618C00031000 | 31.00 | 31.60 | 35.00 | 0.00 | 0 | 1 | 295.42% | 0.94 | 0.00 | -0.16 | 0.02 | 0.01 |
| BEX20260618C00032000 | 32.00 | 30.70 | 34.40 | 0.00 | 0 | 0 | 299.67% | 0.93 | 0.00 | -0.18 | 0.02 | 0.01 |
| BEX20260618C00033000 | 33.00 | 29.80 | 32.40 | 0.00 | 0 | 2 | 291.43% | 0.92 | 0.00 | -0.18 | 0.02 | 0.01 |
| BEX20260618C00034000 | 34.00 | 28.90 | 31.50 | 0.00 | 0 | 4 | 286.02% | 0.92 | 0.00 | -0.19 | 0.02 | 0.01 |
| BEX20260618C00035000 | 35.00 | 28.10 | 30.60 | 0.00 | 0 | 227 | 285.52% | 0.91 | 0.00 | -0.20 | 0.02 | 0.01 |
| BEX20260618C00036000 | 36.00 | 27.20 | 29.80 | 0.00 | 0 | 0 | 277.27% | 0.90 | 0.00 | -0.21 | 0.02 | 0.01 |
| BEX20260618C00037000 | 37.00 | 26.40 | 29.00 | 0.00 | 0 | 11 | 280.48% | 0.89 | 0.01 | -0.22 | 0.02 | 0.01 |
| BEX20260618C00038000 | 38.00 | 25.60 | 28.10 | 0.00 | 0 | 0 | 276.35% | 0.89 | 0.01 | -0.23 | 0.02 | 0.01 |
| BEX20260618C00039000 | 39.00 | 24.80 | 27.30 | 0.00 | 0 | 0 | 274.03% | 0.88 | 0.01 | -0.24 | 0.02 | 0.01 |
| BEX20260618C00040000 | 40.00 | 24.00 | 26.50 | 0.00 | 0 | 2 | 269.41% | 0.87 | 0.01 | -0.25 | 0.03 | 0.01 |
| BEX20260618C00041000 | 41.00 | 23.20 | 25.80 | 0.00 | 0 | 0 | 268.32% | 0.86 | 0.01 | -0.26 | 0.03 | 0.01 |
| BEX20260618C00042000 | 42.00 | 22.50 | 25.00 | 0.00 | 0 | 0 | 263.26% | 0.85 | 0.01 | -0.27 | 0.03 | 0.01 |
| BEX20260618C00043000 | 43.00 | 21.70 | 24.20 | 0.00 | 0 | 0 | 261.48% | 0.84 | 0.01 | -0.28 | 0.03 | 0.01 |
| BEX20260618C00044000 | 44.00 | 21.00 | 23.50 | 0.00 | 0 | 0 | 262.56% | 0.83 | 0.01 | -0.29 | 0.03 | 0.01 |
| BEX20260618C00045000 | 45.00 | 20.20 | 22.80 | 0.00 | 0 | 20 | 258.40% | 0.82 | 0.01 | -0.30 | 0.03 | 0.01 |
| BEX20260618C00050000 | 50.00 | 16.80 | 19.50 | 0.00 | 0 | 10 | 249.68% | 0.77 | 0.01 | -0.34 | 0.04 | 0.01 |
| BEX20260618C00055000 | 55.00 | 14.20 | 16.80 | 0.00 | 0 | 45 | 242.14% | 0.70 | 0.01 | -0.37 | 0.04 | 0.01 |
| BEX20260618C00059000 | 59.00 | 12.30 | 13.80 | 0.00 | 0 | 26 | 226.40% | 0.65 | 0.01 | -0.38 | 0.05 | 0.01 |
| BEX20260618C00060000 | 60.00 | 11.70 | 14.30 | 14.26 | 2 | 48 | 239.65% | 0.64 | 0.01 | -0.40 | 0.05 | 0.01 |
| BEX20260618C00061000 | 61.00 | 11.30 | 14.00 | 0.00 | 0 | 2 | 237.43% | 0.62 | 0.01 | -0.40 | 0.05 | 0.01 |
| BEX20260618C00062000 | 62.00 | 10.80 | 13.50 | 12.82 | 2 | 10 | 236.02% | 0.61 | 0.01 | -0.41 | 0.05 | 0.01 |
| BEX20260618C00063000 | 63.00 | 10.40 | 13.10 | 0.00 | 0 | 4 | 236.43% | 0.60 | 0.01 | -0.41 | 0.05 | 0.01 |
| BEX20260618C00064000 | 64.00 | 10.00 | 12.70 | 0.00 | 0 | 36 | 236.56% | 0.58 | 0.01 | -0.41 | 0.05 | 0.01 |
| BEX20260618C00065000 | 65.00 | 9.60 | 12.30 | 11.00 | 8 | 51 | 240.52% | 0.57 | 0.01 | -0.42 | 0.05 | 0.01 |
| BEX20260618C00070000 | 70.00 | 7.70 | 10.40 | 9.94 | 23 | 80 | 236.06% | 0.51 | 0.01 | -0.42 | 0.05 | 0.01 |
| BEX20260618C00075000 | 75.00 | 6.50 | 8.00 | 7.20 | 9 | 36 | 226.96% | 0.44 | 0.01 | -0.40 | 0.05 | 0.01 |
| BEX20260618C00080000 | 80.00 | 5.20 | 7.60 | 6.50 | 25 | 81 | 241.65% | 0.40 | 0.01 | -0.42 | 0.05 | 0.01 |
| BEX20260618C00085000 | 85.00 | 4.30 | 6.60 | 5.50 | 4 | 126 | 242.06% | 0.35 | 0.01 | -0.40 | 0.05 | 0.01 |
| BEX20260618C00090000 | 90.00 | 3.40 | 5.90 | 0.00 | 0 | 43 | 240.88% | 0.31 | 0.01 | -0.38 | 0.04 | 0.01 |
| BEX20260618C00095000 | 95.00 | 2.60 | 5.10 | 2.85 | 8 | 125 | 242.11% | 0.27 | 0.01 | -0.35 | 0.04 | 0.00 |
| BEX20260618C00100000 | 100.00 | 1.95 | 4.50 | 0.00 | 0 | 8 | 242.27% | 0.24 | 0.01 | -0.33 | 0.04 | 0.00 |
| BEX20260618C00105000 | 105.00 | 1.40 | 4.00 | 0.00 | 0 | 0 | 242.38% | 0.21 | 0.01 | -0.30 | 0.04 | 0.00 |
| BEX20260618C00110000 | 110.00 | 0.95 | 3.80 | 0.00 | 0 | 10 | 242.94% | 0.18 | 0.01 | -0.28 | 0.03 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BEX20260618P00001000 | 1.00 | 0.00 | 1.60 | 0.00 | 0 | 37 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BEX20260618P00002000 | 2.00 | 0.00 | 1.60 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BEX20260618P00003000 | 3.00 | 0.00 | 1.60 | 0.00 | 0 | 3 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BEX20260618P00004000 | 4.00 | 0.00 | 1.60 | 0.00 | 0 | 2 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BEX20260618P00005000 | 5.00 | 0.00 | 1.60 | 0.00 | 0 | 69 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BEX20260618P00006000 | 6.00 | 0.00 | 1.60 | 0.00 | 0 | 38 | 824.67% | -0.01 | 0.00 | -0.11 | 0.00 | -0.00 |
| BEX20260618P00007000 | 7.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 769.19% | -0.01 | 0.00 | -0.12 | 0.00 | -0.00 |
| BEX20260618P00008000 | 8.00 | 0.00 | 1.65 | 0.00 | 0 | 5 | 717.55% | -0.01 | 0.00 | -0.12 | 0.00 | -0.00 |
| BEX20260618P00009000 | 9.00 | 0.00 | 1.65 | 0.00 | 0 | 1 | 673.43% | -0.02 | 0.00 | -0.12 | 0.00 | -0.00 |
| BEX20260618P00010000 | 10.00 | 0.00 | 1.65 | 0.00 | 0 | 25 | 634.98% | -0.02 | 0.00 | -0.12 | 0.01 | -0.00 |
| BEX20260618P00011000 | 11.00 | 0.00 | 1.70 | 0.00 | 0 | 14 | 605.29% | -0.02 | 0.00 | -0.12 | 0.01 | -0.00 |
| BEX20260618P00012000 | 12.00 | 0.00 | 1.70 | 0.00 | 0 | 30 | 574.55% | -0.02 | 0.00 | -0.12 | 0.01 | -0.00 |
| BEX20260618P00013000 | 13.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 550.54% | -0.02 | 0.00 | -0.13 | 0.01 | -0.00 |
| BEX20260618P00014000 | 14.00 | 0.00 | 1.75 | 0.00 | 0 | 22 | 524.94% | -0.02 | 0.00 | -0.13 | 0.01 | -0.00 |
| BEX20260618P00015000 | 15.00 | 0.00 | 1.70 | 0.00 | 0 | 19 | 497.95% | -0.02 | 0.00 | -0.13 | 0.01 | -0.00 |
| BEX20260618P00016000 | 16.00 | 0.00 | 1.75 | 0.00 | 0 | 19 | 479.63% | -0.03 | 0.00 | -0.13 | 0.01 | -0.00 |
| BEX20260618P00017000 | 17.00 | 0.00 | 1.80 | 0.00 | 0 | 69 | 462.49% | -0.03 | 0.00 | -0.13 | 0.01 | -0.00 |
| BEX20260618P00018000 | 18.00 | 0.00 | 0.50 | 0.00 | 0 | 2 | 341.71% | -0.01 | 0.00 | -0.05 | 0.00 | -0.00 |
| BEX20260618P00019000 | 19.00 | 0.00 | 1.85 | 0.00 | 0 | 1 | 428.35% | -0.03 | 0.00 | -0.13 | 0.01 | -0.00 |
| BEX20260618P00020000 | 20.00 | 0.00 | 1.90 | 0.00 | 0 | 24 | 414.06% | -0.03 | 0.00 | -0.14 | 0.01 | -0.00 |
| BEX20260618P00021000 | 21.00 | 0.00 | 1.95 | 0.00 | 0 | 10 | 400.47% | -0.04 | 0.00 | -0.14 | 0.01 | -0.00 |
| BEX20260618P00022000 | 22.00 | 0.00 | 1.95 | 0.00 | 0 | 15 | 385.05% | -0.04 | 0.00 | -0.14 | 0.01 | -0.00 |
| BEX20260618P00023000 | 23.00 | 0.00 | 2.05 | 0.00 | 0 | 16 | 375.08% | -0.04 | 0.00 | -0.14 | 0.01 | -0.00 |
| BEX20260618P00024000 | 24.00 | 0.00 | 2.05 | 0.00 | 0 | 33 | 360.94% | -0.04 | 0.00 | -0.14 | 0.01 | -0.00 |
| BEX20260618P00025000 | 25.00 | 0.00 | 2.15 | 0.00 | 0 | 110 | 351.72% | -0.05 | 0.00 | -0.15 | 0.01 | -0.00 |
| BEX20260618P00028000 | 28.00 | 0.40 | 1.60 | 1.00 | 4 | 62 | 308.17% | -0.05 | 0.00 | -0.14 | 0.01 | -0.00 |
| BEX20260618P00029000 | 29.00 | 0.20 | 1.80 | 1.25 | 1 | 21 | 296.73% | -0.05 | 0.00 | -0.14 | 0.01 | -0.00 |
| BEX20260618P00030000 | 30.00 | 0.30 | 2.50 | 1.20 | 1 | 88 | 313.31% | -0.06 | 0.00 | -0.17 | 0.02 | -0.00 |
| BEX20260618P00031000 | 31.00 | 0.35 | 2.60 | 0.00 | 0 | 5 | 306.44% | -0.07 | 0.00 | -0.18 | 0.02 | -0.00 |
| BEX20260618P00032000 | 32.00 | 0.10 | 2.75 | 0.00 | 0 | 7 | 292.18% | -0.07 | 0.00 | -0.17 | 0.02 | -0.00 |
| BEX20260618P00033000 | 33.00 | 0.00 | 2.85 | 0.00 | 0 | 8 | 281.35% | -0.07 | 0.00 | -0.17 | 0.02 | -0.00 |
| BEX20260618P00034000 | 34.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 275.06% | -0.08 | 0.00 | -0.18 | 0.02 | -0.00 |
| BEX20260618P00035000 | 35.00 | 1.35 | 2.55 | 0.00 | 0 | 157 | 287.88% | -0.09 | 0.00 | -0.21 | 0.02 | -0.00 |
| BEX20260618P00036000 | 36.00 | 0.05 | 3.30 | 0.00 | 0 | 7 | 263.70% | -0.09 | 0.00 | -0.19 | 0.02 | -0.00 |
| BEX20260618P00037000 | 37.00 | 0.20 | 3.50 | 1.94 | 2 | 8 | 262.07% | -0.10 | 0.01 | -0.20 | 0.02 | -0.00 |
| BEX20260618P00038000 | 38.00 | 0.80 | 3.70 | 2.20 | 1 | 33 | 269.82% | -0.11 | 0.01 | -0.22 | 0.02 | -0.00 |
| BEX20260618P00039000 | 39.00 | 0.60 | 3.90 | 2.71 | 2 | 5 | 259.55% | -0.11 | 0.01 | -0.22 | 0.02 | -0.00 |
| BEX20260618P00040000 | 40.00 | 2.25 | 3.00 | 2.40 | 1 | 270 | 255.57% | -0.12 | 0.01 | -0.23 | 0.03 | -0.00 |
| BEX20260618P00041000 | 41.00 | 1.00 | 4.30 | 3.00 | 1 | 11 | 255.19% | -0.13 | 0.01 | -0.24 | 0.03 | -0.00 |
| BEX20260618P00042000 | 42.00 | 1.25 | 4.50 | 0.00 | 0 | 8 | 253.36% | -0.14 | 0.01 | -0.25 | 0.03 | -0.00 |
| BEX20260618P00043000 | 43.00 | 2.90 | 4.10 | 0.00 | 0 | 5 | 264.74% | -0.16 | 0.01 | -0.28 | 0.03 | -0.01 |
| BEX20260618P00044000 | 44.00 | 1.75 | 5.10 | 0.00 | 0 | 12 | 251.90% | -0.16 | 0.01 | -0.28 | 0.03 | -0.01 |
| BEX20260618P00045000 | 45.00 | 3.60 | 5.30 | 4.00 | 1 | 162 | 250.50% | -0.17 | 0.01 | -0.29 | 0.03 | -0.01 |
| BEX20260618P00050000 | 50.00 | 3.80 | 6.90 | 5.78 | 14 | 288 | 241.75% | -0.23 | 0.01 | -0.33 | 0.04 | -0.01 |
| BEX20260618P00055000 | 55.00 | 5.90 | 8.50 | 7.76 | 5 | 71 | 235.21% | -0.29 | 0.01 | -0.36 | 0.04 | -0.01 |
| BEX20260618P00059000 | 59.00 | 7.90 | 10.70 | 0.00 | 0 | 16 | 236.32% | -0.35 | 0.01 | -0.39 | 0.05 | -0.01 |
| BEX20260618P00060000 | 60.00 | 8.40 | 11.20 | 9.20 | 7 | 87 | 236.58% | -0.36 | 0.01 | -0.40 | 0.05 | -0.01 |
| BEX20260618P00061000 | 61.00 | 9.00 | 11.70 | 0.00 | 0 | 5 | 234.41% | -0.38 | 0.01 | -0.40 | 0.05 | -0.01 |
| BEX20260618P00062000 | 62.00 | 9.50 | 12.30 | 0.00 | 0 | 6 | 235.15% | -0.39 | 0.01 | -0.40 | 0.05 | -0.01 |
| BEX20260618P00063000 | 63.00 | 10.10 | 12.80 | 0.00 | 0 | 10 | 234.56% | -0.40 | 0.01 | -0.41 | 0.05 | -0.01 |
| BEX20260618P00064000 | 64.00 | 10.70 | 13.40 | 0.00 | 0 | 25 | 234.72% | -0.41 | 0.01 | -0.41 | 0.05 | -0.01 |
| BEX20260618P00065000 | 65.00 | 11.30 | 14.00 | 0.00 | 0 | 32 | 234.61% | -0.43 | 0.01 | -0.41 | 0.05 | -0.01 |
| BEX20260618P00070000 | 70.00 | 14.50 | 17.70 | 0.00 | 0 | 8 | 231.37% | -0.49 | 0.01 | -0.41 | 0.05 | -0.02 |
| BEX20260618P00075000 | 75.00 | 18.10 | 20.50 | 0.00 | 0 | 2 | 229.49% | -0.56 | 0.01 | -0.40 | 0.05 | -0.02 |
| BEX20260618P00080000 | 80.00 | 21.80 | 24.50 | 0.00 | 0 | 0 | 227.60% | -0.61 | 0.01 | -0.39 | 0.05 | -0.02 |
| BEX20260618P00085000 | 85.00 | 25.80 | 28.50 | 0.00 | 0 | 0 | 227.51% | -0.66 | 0.01 | -0.37 | 0.05 | -0.02 |
| BEX20260618P00090000 | 90.00 | 29.90 | 32.60 | 0.00 | 0 | 0 | 226.74% | -0.71 | 0.01 | -0.34 | 0.04 | -0.03 |
| BEX20260618P00095000 | 95.00 | 34.30 | 36.90 | 0.00 | 0 | 0 | 224.58% | -0.75 | 0.01 | -0.31 | 0.04 | -0.03 |
| BEX20260618P00100000 | 100.00 | 38.70 | 41.30 | 0.00 | 0 | 0 | 224.12% | -0.79 | 0.01 | -0.28 | 0.04 | -0.03 |
| BEX20260618P00105000 | 105.00 | 43.30 | 45.80 | 0.00 | 0 | 0 | 223.47% | -0.82 | 0.01 | -0.25 | 0.03 | -0.03 |
| BEX20260618P00110000 | 110.00 | 47.90 | 50.40 | 0.00 | 0 | 0 | 228.31% | -0.84 | 0.01 | -0.24 | 0.03 | -0.03 |
