Verfall
Calls
für June 03, 2026
Puts
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BFH20260618C00032500 | 32.50 | 54.30 | 57.20 | 0.00 | 0 | 0 | 347.70% | 0.97 | 0.00 | -0.16 | 0.01 | 0.01 |
| BFH20260618C00035000 | 35.00 | 51.30 | 54.90 | 0.00 | 0 | 0 | 324.51% | 0.97 | 0.00 | -0.16 | 0.02 | 0.01 |
| BFH20260618C00037500 | 37.50 | 49.10 | 52.40 | 0.00 | 0 | 0 | 309.01% | 0.96 | 0.00 | -0.17 | 0.02 | 0.01 |
| BFH20260618C00040000 | 40.00 | 46.40 | 49.70 | 0.00 | 0 | 0 | 288.70% | 0.96 | 0.00 | -0.17 | 0.02 | 0.01 |
| BFH20260618C00042500 | 42.50 | 44.00 | 47.40 | 0.00 | 0 | 0 | 269.68% | 0.96 | 0.00 | -0.16 | 0.02 | 0.01 |
| BFH20260618C00045000 | 45.00 | 41.60 | 44.90 | 0.00 | 0 | 0 | 251.79% | 0.95 | 0.00 | -0.16 | 0.02 | 0.01 |
| BFH20260618C00047500 | 47.50 | 39.10 | 42.50 | 0.00 | 0 | 0 | 234.87% | 0.95 | 0.00 | -0.16 | 0.02 | 0.02 |
| BFH20260618C00050000 | 50.00 | 36.60 | 40.10 | 0.00 | 0 | 0 | 218.82% | 0.94 | 0.00 | -0.16 | 0.02 | 0.02 |
| BFH20260618C00052500 | 52.50 | 34.10 | 37.40 | 0.00 | 0 | 0 | 203.53% | 0.94 | 0.00 | -0.15 | 0.02 | 0.02 |
| BFH20260618C00055000 | 55.00 | 31.70 | 35.10 | 0.00 | 0 | 0 | 188.91% | 0.93 | 0.00 | -0.15 | 0.03 | 0.02 |
| BFH20260618C00057500 | 57.50 | 29.00 | 32.60 | 0.00 | 0 | 1 | 174.88% | 0.93 | 0.00 | -0.15 | 0.03 | 0.02 |
| BFH20260618C00060000 | 60.00 | 26.40 | 30.10 | 0.00 | 0 | 1 | 161.37% | 0.92 | 0.01 | -0.14 | 0.03 | 0.02 |
| BFH20260618C00062500 | 62.50 | 24.00 | 27.40 | 0.00 | 0 | 1 | 148.33% | 0.92 | 0.01 | -0.14 | 0.03 | 0.02 |
| BFH20260618C00065000 | 65.00 | 21.60 | 25.10 | 0.00 | 0 | 0 | 135.69% | 0.91 | 0.01 | -0.14 | 0.03 | 0.02 |
| BFH20260618C00067500 | 67.50 | 19.10 | 22.60 | 0.00 | 0 | 1 | 126.37% | 0.89 | 0.01 | -0.14 | 0.03 | 0.02 |
| BFH20260618C00070000 | 70.00 | 17.20 | 20.00 | 0.00 | 0 | 4 | 63.86% | 0.98 | 0.01 | -0.02 | 0.01 | 0.03 |
| BFH20260618C00072500 | 72.50 | 14.90 | 17.50 | 0.00 | 0 | 0 | 62.67% | 0.96 | 0.01 | -0.03 | 0.02 | 0.03 |
| BFH20260618C00075000 | 75.00 | 12.40 | 15.10 | 0.00 | 0 | 16 | 58.92% | 0.94 | 0.01 | -0.04 | 0.02 | 0.03 |
| BFH20260618C00077500 | 77.50 | 10.20 | 12.70 | 0.00 | 0 | 16 | 55.38% | 0.91 | 0.02 | -0.05 | 0.03 | 0.03 |
| BFH20260618C00080000 | 80.00 | 8.00 | 10.50 | 0.00 | 0 | 4 | 50.06% | 0.88 | 0.02 | -0.06 | 0.04 | 0.03 |
| BFH20260618C00082500 | 82.50 | 6.00 | 8.60 | 0.00 | 0 | 8 | 53.43% | 0.79 | 0.03 | -0.09 | 0.05 | 0.03 |
| BFH20260618C00085000 | 85.00 | 4.50 | 7.00 | 0.00 | 0 | 34 | 51.24% | 0.71 | 0.04 | -0.11 | 0.06 | 0.02 |
| BFH20260618C00087500 | 87.50 | 3.00 | 5.50 | 0.00 | 0 | 1 | 45.24% | 0.61 | 0.05 | -0.11 | 0.07 | 0.02 |
| BFH20260618C00090000 | 90.00 | 1.90 | 4.50 | 3.22 | 1 | 27 | 50.12% | 0.50 | 0.04 | -0.12 | 0.07 | 0.02 |
| BFH20260618C00092500 | 92.50 | 0.95 | 3.50 | 0.00 | 0 | 6 | 52.95% | 0.40 | 0.04 | -0.12 | 0.07 | 0.01 |
| BFH20260618C00095000 | 95.00 | 0.45 | 1.90 | 1.10 | 2 | 36 | 46.04% | 0.28 | 0.04 | -0.09 | 0.06 | 0.01 |
| BFH20260618C00097500 | 97.50 | 0.20 | 2.60 | 0.00 | 0 | 8 | 56.91% | 0.25 | 0.03 | -0.11 | 0.06 | 0.01 |
| BFH20260618C00100000 | 100.00 | 0.15 | 1.05 | 0.00 | 0 | 38 | 48.89% | 0.14 | 0.03 | -0.06 | 0.04 | 0.00 |
| BFH20260618C00105000 | 105.00 | 0.05 | 2.15 | 0.00 | 0 | 319 | 75.21% | 0.17 | 0.02 | -0.11 | 0.05 | 0.01 |
| BFH20260618C00110000 | 110.00 | 0.00 | 2.05 | 0.00 | 0 | 7 | 87.03% | 0.14 | 0.01 | -0.12 | 0.04 | 0.00 |
| BFH20260618C00115000 | 115.00 | 0.00 | 2.00 | 0.00 | 0 | 4 | 98.70% | 0.13 | 0.01 | -0.12 | 0.04 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BFH20260618P00032500 | 32.50 | 0.00 | 2.00 | 0.00 | 0 | 0 | 331.10% | -0.03 | 0.00 | -0.14 | 0.01 | -0.00 |
| BFH20260618P00035000 | 35.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 314.41% | -0.04 | 0.00 | -0.15 | 0.01 | -0.00 |
| BFH20260618P00037500 | 37.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 293.79% | -0.04 | 0.00 | -0.15 | 0.02 | -0.00 |
| BFH20260618P00040000 | 40.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 274.57% | -0.04 | 0.00 | -0.15 | 0.02 | -0.00 |
| BFH20260618P00042500 | 42.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 256.55% | -0.05 | 0.00 | -0.15 | 0.02 | -0.00 |
| BFH20260618P00045000 | 45.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 239.57% | -0.05 | 0.00 | -0.14 | 0.02 | -0.00 |
| BFH20260618P00047500 | 47.50 | 0.00 | 2.00 | 0.00 | 0 | 0 | 219.59% | -0.05 | 0.00 | -0.14 | 0.02 | -0.00 |
| BFH20260618P00050000 | 50.00 | 0.00 | 1.95 | 0.00 | 0 | 2 | 203.28% | -0.05 | 0.00 | -0.13 | 0.02 | -0.00 |
| BFH20260618P00052500 | 52.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 193.70% | -0.06 | 0.00 | -0.14 | 0.02 | -0.00 |
| BFH20260618P00055000 | 55.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 179.78% | -0.07 | 0.00 | -0.14 | 0.02 | -0.00 |
| BFH20260618P00057500 | 57.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 166.41% | -0.07 | 0.00 | -0.13 | 0.02 | -0.00 |
| BFH20260618P00060000 | 60.00 | 0.00 | 0.15 | 0.00 | 0 | 165 | 91.35% | -0.01 | 0.00 | -0.02 | 0.01 | -0.00 |
| BFH20260618P00062500 | 62.50 | 0.00 | 0.15 | 0.00 | 0 | 0 | 83.01% | -0.01 | 0.00 | -0.02 | 0.01 | -0.00 |
| BFH20260618P00065000 | 65.00 | 0.00 | 0.20 | 0.00 | 0 | 10 | 78.26% | -0.02 | 0.00 | -0.02 | 0.01 | -0.00 |
| BFH20260618P00067500 | 67.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 117.21% | -0.10 | 0.01 | -0.12 | 0.03 | -0.00 |
| BFH20260618P00070000 | 70.00 | 0.00 | 2.20 | 0.00 | 0 | 6 | 106.46% | -0.11 | 0.01 | -0.12 | 0.03 | -0.00 |
| BFH20260618P00072500 | 72.50 | 0.10 | 1.10 | 0.16 | 55 | 263 | 79.68% | -0.09 | 0.01 | -0.07 | 0.03 | -0.00 |
| BFH20260618P00075000 | 75.00 | 0.00 | 2.35 | 0.00 | 0 | 3 | 85.84% | -0.14 | 0.01 | -0.11 | 0.04 | -0.01 |
| BFH20260618P00077500 | 77.50 | 0.00 | 2.50 | 0.00 | 0 | 1 | 76.29% | -0.16 | 0.02 | -0.11 | 0.04 | -0.01 |
| BFH20260618P00080000 | 80.00 | 0.00 | 1.30 | 0.60 | 488 | 15 | 49.91% | -0.13 | 0.02 | -0.06 | 0.04 | -0.00 |
| BFH20260618P00082500 | 82.50 | 0.25 | 3.10 | 0.00 | 0 | 1 | 63.62% | -0.25 | 0.03 | -0.12 | 0.06 | -0.01 |
| BFH20260618P00085000 | 85.00 | 0.65 | 3.30 | 0.00 | 0 | 14 | 47.78% | -0.29 | 0.04 | -0.10 | 0.06 | -0.01 |
| BFH20260618P00087500 | 87.50 | 1.60 | 4.20 | 0.00 | 0 | 0 | 50.53% | -0.41 | 0.04 | -0.12 | 0.07 | -0.01 |
| BFH20260618P00090000 | 90.00 | 2.75 | 4.90 | 0.00 | 0 | 2 | 44.44% | -0.53 | 0.05 | -0.11 | 0.07 | -0.02 |
| BFH20260618P00092500 | 92.50 | 4.70 | 6.80 | 5.25 | 488 | 0 | 46.83% | -0.65 | 0.05 | -0.12 | 0.07 | -0.02 |
| BFH20260618P00095000 | 95.00 | 6.50 | 8.50 | 0.00 | 0 | 0 | 48.96% | -0.74 | 0.04 | -0.11 | 0.06 | -0.02 |
| BFH20260618P00097500 | 97.50 | 8.80 | 10.80 | 0.00 | 0 | 0 | 45.56% | -0.86 | 0.04 | -0.08 | 0.04 | -0.01 |
| BFH20260618P00100000 | 100.00 | 10.40 | 13.30 | 0.00 | 0 | 0 | 81.95% | -0.74 | 0.02 | -0.17 | 0.06 | -0.02 |
| BFH20260618P00105000 | 105.00 | 15.30 | 18.30 | 0.00 | 0 | 0 | 85.21% | -0.82 | 0.02 | -0.15 | 0.05 | -0.02 |
| BFH20260618P00110000 | 110.00 | 20.10 | 23.50 | 0.00 | 0 | 0 | 114.34% | -0.80 | 0.01 | -0.21 | 0.05 | -0.02 |
| BFH20260618P00115000 | 115.00 | 25.20 | 28.50 | 0.00 | 0 | 0 | 124.03% | -0.82 | 0.01 | -0.21 | 0.05 | -0.02 |
