Verfall
Puts
für June 03, 2026
Calls
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BFLY20260618P00001500 | 1.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 307.59% | -0.02 | 0.02 | -0.00 | 0.00 | -0.00 |
| BFLY20260618P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 175.20% | -0.04 | 0.05 | -0.00 | 0.00 | -0.00 |
| BFLY20260618P00003000 | 3.00 | 0.00 | 0.15 | 0.15 | 1 | 247 | 168.87% | -0.09 | 0.11 | -0.01 | 0.00 | -0.00 |
| BFLY20260618P00003500 | 3.50 | 0.00 | 0.10 | 0.10 | 5 | 147 | 103.54% | -0.10 | 0.19 | -0.01 | 0.00 | -0.00 |
| BFLY20260618P00004000 | 4.00 | 0.10 | 0.20 | 0.13 | 10 | 1,525 | 97.41% | -0.26 | 0.37 | -0.01 | 0.00 | -0.00 |
| BFLY20260618P00004500 | 4.50 | 0.35 | 0.45 | 0.30 | 1 | 457 | 91.93% | -0.48 | 0.48 | -0.01 | 0.00 | -0.00 |
| BFLY20260618P00005000 | 5.00 | 0.65 | 0.80 | 0.75 | 3 | 358 | 101.50% | -0.67 | 0.40 | -0.01 | 0.00 | -0.00 |
| BFLY20260618P00005500 | 5.50 | 0.90 | 1.35 | 0.00 | 0 | 55 | 110.06% | -0.79 | 0.30 | -0.01 | 0.00 | -0.00 |
| BFLY20260618P00007500 | 7.50 | 2.80 | 3.50 | 0.00 | 0 | 18 | 202.79% | -0.86 | 0.13 | -0.01 | 0.00 | -0.00 |
| BFLY20260618P00010000 | 10.00 | 5.00 | 6.00 | 0.00 | 0 | 0 | 412.39% | -0.71 | 0.09 | -0.04 | 0.00 | -0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BFLY20260618C00001500 | 1.50 | 2.50 | 3.50 | 0.00 | 0 | 1 | 330.59% | 0.98 | 0.02 | -0.01 | 0.00 | 0.00 |
| BFLY20260618C00002500 | 2.50 | 1.65 | 2.40 | 0.00 | 0 | 3 | 213.60% | 0.94 | 0.06 | -0.01 | 0.00 | 0.00 |
| BFLY20260618C00003000 | 3.00 | 1.20 | 1.85 | 0.00 | 0 | 1,366 | 157.20% | 0.92 | 0.10 | -0.01 | 0.00 | 0.00 |
| BFLY20260618C00003500 | 3.50 | 0.80 | 1.20 | 0.00 | 0 | 272 | 91.87% | 0.92 | 0.18 | -0.00 | 0.00 | 0.00 |
| BFLY20260618C00004000 | 4.00 | 0.50 | 0.65 | 0.62 | 2 | 363 | 91.21% | 0.76 | 0.38 | -0.01 | 0.00 | 0.00 |
| BFLY20260618C00004500 | 4.50 | 0.25 | 0.35 | 0.26 | 2 | 860 | 87.04% | 0.52 | 0.51 | -0.01 | 0.00 | 0.00 |
| BFLY20260618C00005000 | 5.00 | 0.10 | 0.15 | 0.15 | 22 | 1,892 | 90.97% | 0.31 | 0.43 | -0.01 | 0.00 | 0.00 |
| BFLY20260618C00005500 | 5.50 | 0.00 | 0.10 | 0.09 | 10 | 3,241 | 85.17% | 0.14 | 0.29 | -0.01 | 0.00 | 0.00 |
| BFLY20260618C00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 1,465 | 143.54% | 0.05 | 0.08 | -0.00 | 0.00 | 0.00 |
| BFLY20260618C00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 143 | 202.31% | 0.04 | 0.05 | -0.00 | 0.00 | 0.00 |
