Verfall
Calls
für June 05, 2026
Puts
für June 05, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BFS20260618C00017500 | 17.50 | 17.30 | 21.50 | 0.00 | 0 | 0 | 291.67% | 0.95 | 0.01 | -0.09 | 0.01 | 0.00 |
| BFS20260618C00020000 | 20.00 | 15.30 | 19.00 | 0.00 | 0 | 1 | 264.87% | 0.93 | 0.01 | -0.10 | 0.01 | 0.00 |
| BFS20260618C00022500 | 22.50 | 12.60 | 16.50 | 0.00 | 0 | 0 | 222.99% | 0.91 | 0.01 | -0.10 | 0.01 | 0.00 |
| BFS20260618C00025000 | 25.00 | 10.00 | 14.00 | 0.00 | 0 | 0 | 171.51% | 0.91 | 0.02 | -0.08 | 0.01 | 0.00 |
| BFS20260618C00030000 | 30.00 | 5.30 | 9.00 | 0.00 | 0 | 0 | 116.77% | 0.84 | 0.03 | -0.08 | 0.02 | 0.00 |
| BFS20260618C00035000 | 35.00 | 0.45 | 4.90 | 0.00 | 0 | 4 | 71.81% | 0.64 | 0.08 | -0.08 | 0.03 | 0.01 |
| BFS20260618C00040000 | 40.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 78.78% | 0.28 | 0.06 | -0.07 | 0.02 | 0.00 |
| BFS20260618C00045000 | 45.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 99.59% | 0.15 | 0.03 | -0.06 | 0.02 | 0.00 |
| BFS20260618C00050000 | 50.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 130.67% | 0.12 | 0.02 | -0.07 | 0.01 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BFS20260618P00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 261.36% | -0.04 | 0.00 | -0.06 | 0.01 | -0.00 |
| BFS20260618P00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 220.00% | -0.05 | 0.01 | -0.06 | 0.01 | -0.00 |
| BFS20260618P00022500 | 22.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 194.84% | -0.07 | 0.01 | -0.07 | 0.01 | -0.00 |
| BFS20260618P00025000 | 25.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 160.03% | -0.08 | 0.01 | -0.06 | 0.01 | -0.00 |
| BFS20260618P00030000 | 30.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 122.05% | -0.17 | 0.03 | -0.08 | 0.02 | -0.00 |
| BFS20260618P00035000 | 35.00 | 0.00 | 4.50 | 0.00 | 0 | 0 | 105.84% | -0.39 | 0.05 | -0.11 | 0.03 | -0.01 |
| BFS20260618P00040000 | 40.00 | 1.60 | 5.00 | 0.00 | 0 | 0 | 95.53% | -0.66 | 0.05 | -0.09 | 0.02 | -0.01 |
| BFS20260618P00045000 | 45.00 | 6.30 | 10.00 | 0.00 | 0 | 0 | 141.51% | -0.74 | 0.03 | -0.12 | 0.02 | -0.01 |
| BFS20260618P00050000 | 50.00 | 11.70 | 14.70 | 0.00 | 0 | 0 | 162.14% | -0.80 | 0.02 | -0.11 | 0.02 | -0.02 |
