Verfall
Puts
für June 03, 2026
Calls
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BGC20260618P00004000 | 4.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 430.82% | -0.07 | 0.01 | -0.04 | 0.00 | -0.00 |
| BGC20260618P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 343.81% | -0.08 | 0.02 | -0.04 | 0.00 | -0.00 |
| BGC20260618P00006000 | 6.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 273.76% | -0.11 | 0.03 | -0.03 | 0.00 | -0.00 |
| BGC20260618P00007000 | 7.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 235.56% | -0.15 | 0.05 | -0.04 | 0.00 | -0.00 |
| BGC20260618P00008000 | 8.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 161.29% | -0.18 | 0.08 | -0.03 | 0.01 | -0.00 |
| BGC20260618P00009000 | 9.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 69.41% | -0.16 | 0.17 | -0.01 | 0.00 | -0.00 |
| BGC20260618P00010000 | 10.00 | 0.15 | 0.30 | 0.00 | 0 | 36 | 41.99% | -0.37 | 0.45 | -0.01 | 0.01 | -0.00 |
| BGC20260618P00011000 | 11.00 | 0.45 | 1.35 | 0.00 | 0 | 177 | 34.72% | -0.90 | 0.48 | -0.01 | 0.00 | -0.00 |
| BGC20260618P00012000 | 12.00 | 1.35 | 3.20 | 0.00 | 0 | 0 | 136.06% | -0.67 | 0.13 | -0.04 | 0.01 | -0.00 |
| BGC20260618P00013000 | 13.00 | 2.20 | 3.30 | 0.00 | 0 | 0 | 168.63% | -0.70 | 0.10 | -0.04 | 0.01 | -0.00 |
| BGC20260618P00014000 | 14.00 | 3.10 | 4.30 | 0.00 | 0 | 0 | 193.64% | -0.73 | 0.09 | -0.05 | 0.01 | -0.00 |
| BGC20260618P00015000 | 15.00 | 4.20 | 5.30 | 0.00 | 0 | 0 | 215.62% | -0.75 | 0.07 | -0.05 | 0.01 | -0.00 |
| BGC20260618P00016000 | 16.00 | 5.00 | 6.50 | 0.00 | 0 | 0 | 264.86% | -0.72 | 0.06 | -0.06 | 0.01 | -0.00 |
| BGC20260618P00017000 | 17.00 | 6.00 | 7.50 | 0.00 | 0 | 0 | 283.33% | -0.73 | 0.06 | -0.07 | 0.01 | -0.00 |
| BGC20260618P00018000 | 18.00 | 7.00 | 8.50 | 0.00 | 0 | 0 | 300.19% | -0.74 | 0.05 | -0.07 | 0.01 | -0.00 |
| BGC20260618P00019000 | 19.00 | 8.00 | 9.50 | 0.00 | 0 | 0 | 315.71% | -0.74 | 0.05 | -0.07 | 0.01 | -0.00 |
| BGC20260618P00020000 | 20.00 | 9.00 | 10.50 | 0.00 | 0 | 0 | 330.09% | -0.75 | 0.05 | -0.07 | 0.01 | -0.01 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BGC20260618C00004000 | 4.00 | 5.50 | 7.30 | 0.00 | 0 | 26 | 551.10% | 0.93 | 0.01 | -0.06 | 0.00 | 0.00 |
| BGC20260618C00005000 | 5.00 | 4.70 | 6.30 | 0.00 | 0 | 5 | 178.98% | 0.99 | 0.01 | -0.00 | 0.00 | 0.00 |
| BGC20260618C00006000 | 6.00 | 3.70 | 5.30 | 0.00 | 0 | 1 | 136.21% | 0.99 | 0.02 | -0.00 | 0.00 | 0.00 |
| BGC20260618C00007000 | 7.00 | 2.70 | 4.30 | 0.00 | 0 | 0 | 100.00% | 0.98 | 0.03 | -0.00 | 0.00 | 0.00 |
| BGC20260618C00008000 | 8.00 | 1.70 | 3.30 | 0.00 | 0 | 0 | 169.22% | 0.82 | 0.08 | -0.03 | 0.01 | 0.00 |
| BGC20260618C00009000 | 9.00 | 0.05 | 2.30 | 0.00 | 0 | 5 | 118.27% | 0.76 | 0.13 | -0.03 | 0.01 | 0.00 |
| BGC20260618C00010000 | 10.00 | 0.00 | 1.30 | 0.00 | 0 | 6 | 37.95% | 0.66 | 0.47 | -0.01 | 0.01 | 0.00 |
| BGC20260618C00011000 | 11.00 | 0.05 | 0.15 | 0.00 | 0 | 421 | 40.18% | 0.22 | 0.36 | -0.01 | 0.01 | 0.00 |
| BGC20260618C00012000 | 12.00 | 0.00 | 0.25 | 0.00 | 0 | 243 | 72.72% | 0.17 | 0.17 | -0.01 | 0.01 | 0.00 |
| BGC20260618C00013000 | 13.00 | 0.00 | 0.10 | 0.00 | 0 | 21 | 83.71% | 0.10 | 0.10 | -0.01 | 0.00 | 0.00 |
| BGC20260618C00014000 | 14.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 163.48% | 0.23 | 0.09 | -0.03 | 0.01 | 0.00 |
| BGC20260618C00015000 | 15.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 140.07% | 0.12 | 0.07 | -0.02 | 0.00 | 0.00 |
| BGC20260618C00016000 | 16.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 202.71% | 0.20 | 0.07 | -0.04 | 0.01 | 0.00 |
| BGC20260618C00017000 | 17.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 219.49% | 0.19 | 0.06 | -0.04 | 0.01 | 0.00 |
| BGC20260618C00018000 | 18.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 234.83% | 0.18 | 0.05 | -0.04 | 0.01 | 0.00 |
| BGC20260618C00019000 | 19.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 248.96% | 0.17 | 0.05 | -0.04 | 0.01 | 0.00 |
| BGC20260618C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 262.07% | 0.17 | 0.05 | -0.04 | 0.01 | 0.00 |
