BHVN - Biohaven Ltd. - Options-Kette

Biohaven Ltd.

US ˙ NYSE ˙ VGG1110E1079

Verfall

Calls für June 05, 2026

Vertrag	Streiks	Gebot	Fragen	Letzte	Volumen	OI	IV	Delta	Gamma	Theta	Vega	Rho
BHVN20260618C00002000	2.00	8.10	9.80	0.00	0	11	658.08%	0.98	0.00	-0.03	0.00	0.00
BHVN20260618C00003000	3.00	6.80	9.70	0.00	0	1	662.59%	0.95	0.01	-0.05	0.00	0.00
BHVN20260618C00004000	4.00	6.00	8.30	0.00	0	1	524.19%	0.93	0.01	-0.05	0.00	0.00
BHVN20260618C00005000	5.00	5.20	7.10	0.00	0	1	390.30%	0.92	0.02	-0.04	0.00	0.00
BHVN20260618C00006000	6.00	4.10	6.70	0.00	0	15	379.22%	0.88	0.03	-0.06	0.00	0.00
BHVN20260618C00007000	7.00	2.85	5.10	0.00	0	3	204.53%	0.90	0.04	-0.03	0.00	0.00
BHVN20260618C00008000	8.00	2.55	4.20	0.00	0	46	254.34%	0.81	0.05	-0.06	0.01	0.00
BHVN20260618C00009000	9.00	1.10	2.50	0.00	0	1,489	66.59%	0.93	0.10	-0.01	0.00	0.00
BHVN20260618C00010000	10.00	1.05	1.65	0.00	0	4,809	118.23%	0.67	0.15	-0.03	0.01	0.00
BHVN20260618C00011000	11.00	0.60	0.85	0.00	0	2,036	99.57%	0.49	0.20	-0.03	0.01	0.00
BHVN20260618C00012000	12.00	0.30	0.50	0.00	0	7,094	106.96%	0.33	0.17	-0.03	0.01	0.00
BHVN20260618C00013000	13.00	0.15	0.35	0.30	2	409	111.51%	0.22	0.13	-0.03	0.01	0.00
BHVN20260618C00014000	14.00	0.05	0.35	0.00	0	272	126.65%	0.17	0.10	-0.02	0.00	0.00
BHVN20260618C00015000	15.00	0.00	0.40	0.00	0	100	147.52%	0.15	0.08	-0.03	0.00	0.00
BHVN20260618C00016000	16.00	0.00	0.70	0.00	0	24	196.38%	0.19	0.07	-0.04	0.01	0.00
BHVN20260618C00017000	17.00	0.00	0.20	0.00	0	1	155.27%	0.08	0.05	-0.02	0.00	0.00
BHVN20260618C00018000	18.00	0.00	0.75	0.00	0	0	236.01%	0.18	0.05	-0.05	0.01	0.00
BHVN20260618C00020000	20.00	0.00	0.95	0.00	0	0	284.76%	0.19	0.05	-0.06	0.01	0.00

Puts für June 05, 2026

Vertrag	Streiks	Gebot	Fragen	Letzte	Volumen	OI	IV	Delta	Gamma	Theta	Vega	Rho
BHVN20260618P00002000	2.00	0.00	0.05	0.00	0	12	431.85%	-0.01	0.00	-0.01	0.00	0.00
BHVN20260618P00003000	3.00	0.00	0.80	0.00	0	0	499.13%	-0.03	0.01	-0.03	0.00	-0.00
BHVN20260618P00004000	4.00	0.00	0.05	0.00	0	1	259.48%	-0.01	0.01	-0.01	0.00	-0.00
BHVN20260618P00005000	5.00	0.00	0.05	0.00	0	5	205.24%	-0.02	0.01	-0.01	0.00	-0.00
BHVN20260618P00006000	6.00	0.00	0.75	0.00	0	18	307.70%	-0.10	0.03	-0.04	0.00	-0.00
BHVN20260618P00007000	7.00	0.00	0.15	0.00	0	244	153.10%	-0.05	0.03	-0.01	0.00	-0.00
BHVN20260618P00008000	8.00	0.05	0.30	0.00	0	1,152	143.83%	-0.11	0.06	-0.02	0.00	-0.00
BHVN20260618P00009000	9.00	0.05	0.35	0.18	12	302	105.92%	-0.16	0.11	-0.02	0.00	-0.00
BHVN20260618P00010000	10.00	0.30	0.70	0.00	0	463	108.99%	-0.32	0.16	-0.03	0.01	-0.00
BHVN20260618P00011000	11.00	0.75	1.20	0.00	0	15	106.67%	-0.50	0.18	-0.03	0.01	-0.00
BHVN20260618P00012000	12.00	1.20	2.55	0.00	0	28	134.38%	-0.62	0.14	-0.04	0.01	-0.00
BHVN20260618P00013000	13.00	1.35	3.60	0.00	0	6	108.12%	-0.80	0.13	-0.02	0.01	-0.00
BHVN20260618P00014000	14.00	2.20	4.20	0.00	0	2	240.69%	-0.64	0.08	-0.07	0.01	-0.00
BHVN20260618P00015000	15.00	3.00	5.00	0.00	0	1	239.16%	-0.69	0.07	-0.07	0.01	-0.00
BHVN20260618P00016000	16.00	3.60	5.90	0.00	0	1	178.44%	-0.85	0.07	-0.03	0.00	-0.00
BHVN20260618P00017000	17.00	5.00	8.20	0.00	0	1	196.02%	-0.85	0.06	-0.03	0.00	-0.00
BHVN20260618P00018000	18.00	5.90	7.60	0.00	0	0	233.06%	-0.83	0.05	-0.05	0.01	-0.00
BHVN20260618P00020000	20.00	8.00	9.50	9.25	12	0	240.73%	-0.87	0.04	-0.04	0.00	-0.00

How Much do you Like Fintel?

Please share your opinion of our service!

5

4

3

2

1

Excellent Bad

Fintel data has been cited in the following publications:

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.