Verfall
Calls
für June 03, 2026
Puts
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIB20260618C00060000 | 60.00 | 17.20 | 20.40 | 0.00 | 0 | 0 | 134.39% | 0.87 | 0.01 | -0.16 | 0.03 | 0.01 |
| BIB20260618C00065000 | 65.00 | 12.30 | 15.20 | 0.00 | 0 | 0 | 103.14% | 0.85 | 0.02 | -0.14 | 0.04 | 0.01 |
| BIB20260618C00070000 | 70.00 | 8.60 | 10.50 | 0.00 | 0 | 0 | 62.88% | 0.85 | 0.03 | -0.10 | 0.04 | 0.01 |
| BIB20260618C00075000 | 75.00 | 3.50 | 6.40 | 0.00 | 0 | 0 | 43.24% | 0.73 | 0.06 | -0.09 | 0.05 | 0.01 |
| BIB20260618C00077000 | 77.00 | 3.00 | 5.10 | 0.00 | 0 | 2 | 51.95% | 0.59 | 0.05 | -0.12 | 0.06 | 0.01 |
| BIB20260618C00078000 | 78.00 | 2.45 | 5.70 | 0.00 | 0 | 2 | 50.38% | 0.54 | 0.05 | -0.11 | 0.06 | 0.01 |
| BIB20260618C00079000 | 79.00 | 1.95 | 4.10 | 0.00 | 0 | 0 | 53.19% | 0.49 | 0.05 | -0.12 | 0.06 | 0.01 |
| BIB20260618C00080000 | 80.00 | 1.20 | 3.70 | 0.00 | 0 | 1 | 50.81% | 0.44 | 0.05 | -0.11 | 0.06 | 0.01 |
| BIB20260618C00081000 | 81.00 | 1.15 | 3.40 | 0.00 | 0 | 1 | 54.12% | 0.40 | 0.05 | -0.12 | 0.06 | 0.01 |
| BIB20260618C00082000 | 82.00 | 0.80 | 3.20 | 0.00 | 0 | 2 | 48.79% | 0.34 | 0.05 | -0.10 | 0.06 | 0.01 |
| BIB20260618C00083000 | 83.00 | 0.50 | 2.95 | 0.00 | 0 | 4 | 51.64% | 0.30 | 0.04 | -0.10 | 0.06 | 0.01 |
| BIB20260618C00084000 | 84.00 | 0.20 | 2.80 | 0.00 | 0 | 2 | 54.99% | 0.28 | 0.04 | -0.10 | 0.05 | 0.01 |
| BIB20260618C00085000 | 85.00 | 0.50 | 2.00 | 0.00 | 0 | 11 | 56.06% | 0.25 | 0.04 | -0.10 | 0.05 | 0.01 |
| BIB20260618C00086000 | 86.00 | 0.00 | 2.05 | 0.00 | 0 | 5 | 55.56% | 0.22 | 0.03 | -0.09 | 0.05 | 0.01 |
| BIB20260618C00087000 | 87.00 | 0.00 | 2.45 | 0.00 | 0 | 0 | 63.78% | 0.22 | 0.03 | -0.10 | 0.05 | 0.01 |
| BIB20260618C00088000 | 88.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 62.68% | 0.19 | 0.03 | -0.09 | 0.04 | 0.01 |
| BIB20260618C00089000 | 89.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 70.33% | 0.20 | 0.02 | -0.11 | 0.04 | 0.01 |
| BIB20260618C00090000 | 90.00 | 0.00 | 1.80 | 0.00 | 0 | 6 | 67.40% | 0.17 | 0.02 | -0.09 | 0.04 | 0.00 |
| BIB20260618C00091000 | 91.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 76.32% | 0.18 | 0.02 | -0.11 | 0.04 | 0.00 |
| BIB20260618C00092000 | 92.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 79.12% | 0.18 | 0.02 | -0.11 | 0.04 | 0.00 |
| BIB20260618C00093000 | 93.00 | 0.00 | 2.20 | 0.00 | 0 | 1 | 82.43% | 0.17 | 0.02 | -0.11 | 0.04 | 0.00 |
| BIB20260618C00094000 | 94.00 | 0.00 | 2.20 | 0.00 | 0 | 1 | 85.67% | 0.17 | 0.02 | -0.11 | 0.04 | 0.00 |
| BIB20260618C00095000 | 95.00 | 0.00 | 1.75 | 0.00 | 0 | 1 | 82.77% | 0.14 | 0.02 | -0.10 | 0.04 | 0.00 |
| BIB20260618C00096000 | 96.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 91.27% | 0.16 | 0.02 | -0.11 | 0.04 | 0.00 |
| BIB20260618C00097000 | 97.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 94.28% | 0.15 | 0.02 | -0.12 | 0.04 | 0.00 |
| BIB20260618C00100000 | 100.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 78.86% | 0.07 | 0.01 | -0.06 | 0.02 | 0.00 |
| BIB20260618C00105000 | 105.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 95.15% | 0.08 | 0.01 | -0.07 | 0.02 | 0.00 |
| BIB20260618C00110000 | 110.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 126.38% | 0.12 | 0.01 | -0.13 | 0.03 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIB20260618P00060000 | 60.00 | 0.00 | 2.20 | 0.00 | 0 | 2 | 117.62% | -0.11 | 0.01 | -0.12 | 0.03 | -0.00 |
| BIB20260618P00065000 | 65.00 | 0.00 | 1.20 | 0.00 | 0 | 10 | 75.19% | -0.10 | 0.01 | -0.07 | 0.03 | -0.00 |
| BIB20260618P00070000 | 70.00 | 0.00 | 2.90 | 0.00 | 0 | 4 | 72.90% | -0.21 | 0.02 | -0.11 | 0.05 | -0.01 |
| BIB20260618P00075000 | 75.00 | 1.15 | 2.90 | 0.00 | 0 | 7 | 54.25% | -0.33 | 0.04 | -0.11 | 0.06 | -0.01 |
| BIB20260618P00077000 | 77.00 | 0.50 | 4.50 | 0.00 | 0 | 2 | 57.16% | -0.42 | 0.04 | -0.12 | 0.06 | -0.02 |
| BIB20260618P00078000 | 78.00 | 1.10 | 4.80 | 0.00 | 0 | 2 | 57.24% | -0.47 | 0.04 | -0.12 | 0.06 | -0.02 |
| BIB20260618P00079000 | 79.00 | 2.40 | 4.90 | 0.00 | 0 | 1 | 55.04% | -0.51 | 0.04 | -0.12 | 0.06 | -0.02 |
| BIB20260618P00080000 | 80.00 | 3.00 | 4.50 | 4.70 | 1 | 2 | 43.23% | -0.58 | 0.06 | -0.09 | 0.06 | -0.02 |
| BIB20260618P00081000 | 81.00 | 3.50 | 6.00 | 0.00 | 0 | 0 | 54.08% | -0.60 | 0.04 | -0.11 | 0.06 | -0.02 |
| BIB20260618P00082000 | 82.00 | 3.80 | 7.00 | 0.00 | 0 | 0 | 51.19% | -0.65 | 0.04 | -0.10 | 0.06 | -0.02 |
| BIB20260618P00083000 | 83.00 | 4.50 | 7.50 | 0.00 | 0 | 0 | 49.05% | -0.70 | 0.04 | -0.09 | 0.05 | -0.03 |
| BIB20260618P00084000 | 84.00 | 5.00 | 8.00 | 0.00 | 0 | 0 | 48.81% | -0.74 | 0.04 | -0.08 | 0.05 | -0.03 |
| BIB20260618P00085000 | 85.00 | 5.50 | 9.00 | 0.00 | 0 | 0 | 47.75% | -0.78 | 0.04 | -0.07 | 0.05 | -0.03 |
| BIB20260618P00086000 | 86.00 | 6.30 | 9.50 | 0.00 | 0 | 0 | 49.34% | -0.81 | 0.03 | -0.07 | 0.04 | -0.03 |
| BIB20260618P00087000 | 87.00 | 6.90 | 10.50 | 0.00 | 0 | 0 | 43.40% | -0.87 | 0.03 | -0.04 | 0.03 | -0.03 |
| BIB20260618P00088000 | 88.00 | 7.90 | 11.50 | 0.00 | 0 | 0 | 44.96% | -0.88 | 0.02 | -0.04 | 0.03 | -0.03 |
| BIB20260618P00089000 | 89.00 | 9.30 | 12.50 | 0.00 | 0 | 0 | 44.15% | -0.91 | 0.02 | -0.03 | 0.02 | -0.03 |
| BIB20260618P00090000 | 90.00 | 9.80 | 13.00 | 0.00 | 0 | 0 | 47.05% | -0.91 | 0.02 | -0.03 | 0.02 | -0.04 |
| BIB20260618P00091000 | 91.00 | 10.40 | 14.00 | 0.00 | 0 | 0 | 49.89% | -0.91 | 0.02 | -0.03 | 0.02 | -0.04 |
| BIB20260618P00092000 | 92.00 | 11.90 | 15.00 | 0.00 | 0 | 0 | 47.30% | -0.94 | 0.01 | -0.02 | 0.02 | -0.04 |
| BIB20260618P00093000 | 93.00 | 12.90 | 16.00 | 0.00 | 0 | 0 | 41.27% | -0.97 | 0.01 | -0.01 | 0.01 | -0.04 |
| BIB20260618P00094000 | 94.00 | 13.20 | 17.00 | 0.00 | 0 | 0 | 92.01% | -0.80 | 0.02 | -0.13 | 0.04 | -0.03 |
| BIB20260618P00095000 | 95.00 | 15.10 | 18.00 | 0.00 | 0 | 0 | 92.88% | -0.82 | 0.02 | -0.12 | 0.04 | -0.03 |
| BIB20260618P00096000 | 96.00 | 15.20 | 19.00 | 0.00 | 0 | 0 | 96.07% | -0.82 | 0.02 | -0.12 | 0.04 | -0.04 |
| BIB20260618P00097000 | 97.00 | 16.20 | 20.00 | 0.00 | 0 | 0 | 99.19% | -0.82 | 0.02 | -0.13 | 0.04 | -0.04 |
| BIB20260618P00100000 | 100.00 | 19.10 | 23.00 | 0.00 | 0 | 0 | 105.51% | -0.84 | 0.01 | -0.12 | 0.04 | -0.04 |
| BIB20260618P00105000 | 105.00 | 24.30 | 28.00 | 0.00 | 0 | 0 | 119.34% | -0.85 | 0.01 | -0.13 | 0.03 | -0.04 |
| BIB20260618P00110000 | 110.00 | 29.90 | 32.80 | 0.00 | 0 | 0 | 132.11% | -0.86 | 0.01 | -0.14 | 0.03 | -0.04 |
