Verfall
Puts
für June 03, 2026
Calls
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIDG20260618P00005000 | 5.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 519.45% | -0.05 | 0.01 | -0.06 | 0.00 | -0.00 |
| BIDG20260618P00006000 | 6.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 446.21% | -0.06 | 0.01 | -0.06 | 0.00 | -0.00 |
| BIDG20260618P00007000 | 7.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 385.96% | -0.07 | 0.01 | -0.06 | 0.00 | -0.00 |
| BIDG20260618P00008000 | 8.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 334.61% | -0.09 | 0.01 | -0.06 | 0.01 | -0.00 |
| BIDG20260618P00009000 | 9.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 294.02% | -0.10 | 0.02 | -0.06 | 0.01 | -0.00 |
| BIDG20260618P00010000 | 10.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 253.35% | -0.12 | 0.02 | -0.05 | 0.01 | -0.00 |
| BIDG20260618P00011000 | 11.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 219.73% | -0.14 | 0.03 | -0.05 | 0.01 | -0.00 |
| BIDG20260618P00012000 | 12.00 | 0.00 | 1.30 | 0.00 | 0 | 2 | 188.03% | -0.17 | 0.04 | -0.05 | 0.01 | -0.00 |
| BIDG20260618P00013000 | 13.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 160.26% | -0.21 | 0.06 | -0.05 | 0.01 | -0.00 |
| BIDG20260618P00014000 | 14.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 137.08% | -0.26 | 0.08 | -0.05 | 0.01 | -0.00 |
| BIDG20260618P00015000 | 15.00 | 0.00 | 1.85 | 0.00 | 0 | 1 | 113.79% | -0.34 | 0.10 | -0.05 | 0.01 | -0.00 |
| BIDG20260618P00016000 | 16.00 | 0.30 | 2.30 | 0.00 | 0 | 0 | 105.60% | -0.46 | 0.12 | -0.05 | 0.01 | -0.00 |
| BIDG20260618P00017000 | 17.00 | 0.95 | 2.85 | 0.00 | 0 | 0 | 106.18% | -0.58 | 0.13 | -0.05 | 0.01 | -0.00 |
| BIDG20260618P00018000 | 18.00 | 1.65 | 3.60 | 0.00 | 0 | 0 | 108.21% | -0.68 | 0.12 | -0.05 | 0.01 | -0.00 |
| BIDG20260618P00019000 | 19.00 | 2.50 | 4.90 | 0.00 | 0 | 0 | 97.76% | -0.82 | 0.12 | -0.04 | 0.01 | -0.00 |
| BIDG20260618P00020000 | 20.00 | 3.30 | 5.80 | 0.00 | 0 | 0 | 102.89% | -0.89 | 0.10 | -0.04 | 0.01 | -0.00 |
| BIDG20260618P00021000 | 21.00 | 4.20 | 6.70 | 0.00 | 0 | 0 | 189.34% | -0.71 | 0.06 | -0.08 | 0.01 | -0.00 |
| BIDG20260618P00022000 | 22.00 | 5.20 | 7.60 | 0.00 | 0 | 0 | 195.62% | -0.74 | 0.06 | -0.08 | 0.01 | -0.00 |
| BIDG20260618P00023000 | 23.00 | 6.10 | 8.60 | 0.00 | 0 | 0 | 199.85% | -0.77 | 0.05 | -0.07 | 0.01 | -0.00 |
| BIDG20260618P00024000 | 24.00 | 7.10 | 9.50 | 0.00 | 0 | 0 | 212.83% | -0.78 | 0.05 | -0.08 | 0.01 | -0.00 |
| BIDG20260618P00025000 | 25.00 | 8.10 | 10.50 | 0.00 | 0 | 0 | 224.94% | -0.79 | 0.05 | -0.08 | 0.01 | -0.01 |
| BIDG20260618P00026000 | 26.00 | 9.00 | 11.50 | 0.00 | 0 | 0 | 246.96% | -0.78 | 0.04 | -0.09 | 0.01 | -0.01 |
| BIDG20260618P00027000 | 27.00 | 10.00 | 12.50 | 0.00 | 0 | 0 | 235.56% | -0.82 | 0.04 | -0.07 | 0.01 | -0.01 |
| BIDG20260618P00028000 | 28.00 | 11.00 | 13.50 | 0.00 | 0 | 0 | 245.50% | -0.83 | 0.04 | -0.08 | 0.01 | -0.01 |
| BIDG20260618P00029000 | 29.00 | 12.00 | 14.50 | 0.00 | 0 | 0 | 254.94% | -0.83 | 0.04 | -0.08 | 0.01 | -0.01 |
| BIDG20260618P00030000 | 30.00 | 13.00 | 15.50 | 0.00 | 0 | 0 | 263.93% | -0.84 | 0.03 | -0.08 | 0.01 | -0.01 |
| BIDG20260618P00031000 | 31.00 | 14.00 | 16.50 | 0.00 | 0 | 0 | 272.50% | -0.84 | 0.03 | -0.08 | 0.01 | -0.01 |
| BIDG20260618P00032000 | 32.00 | 15.00 | 17.50 | 0.00 | 0 | 0 | 280.69% | -0.84 | 0.03 | -0.08 | 0.01 | -0.01 |
| BIDG20260618P00033000 | 33.00 | 16.00 | 18.50 | 0.00 | 0 | 0 | 288.54% | -0.85 | 0.03 | -0.08 | 0.01 | -0.01 |
| BIDG20260618P00034000 | 34.00 | 17.00 | 19.50 | 0.00 | 0 | 0 | 296.07% | -0.85 | 0.03 | -0.08 | 0.01 | -0.01 |
| BIDG20260618P00035000 | 35.00 | 18.00 | 20.50 | 0.00 | 0 | 0 | 303.30% | -0.85 | 0.03 | -0.08 | 0.01 | -0.01 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIDG20260618C00005000 | 5.00 | 9.50 | 12.00 | 0.00 | 0 | 0 | 237.96% | 1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| BIDG20260618C00006000 | 6.00 | 8.50 | 11.00 | 0.00 | 0 | 0 | 198.34% | 1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| BIDG20260618C00007000 | 7.00 | 7.50 | 10.00 | 0.00 | 0 | 0 | 164.85% | 1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| BIDG20260618C00008000 | 8.00 | 6.50 | 9.00 | 0.00 | 0 | 0 | 189.11% | 1.00 | 0.01 | -0.01 | 0.00 | 0.00 |
| BIDG20260618C00009000 | 9.00 | 5.50 | 8.00 | 0.00 | 0 | 0 | 160.02% | 1.00 | 0.01 | -0.01 | 0.00 | 0.00 |
| BIDG20260618C00010000 | 10.00 | 4.60 | 7.10 | 0.00 | 0 | 0 | 133.97% | 0.99 | 0.02 | -0.01 | 0.00 | 0.00 |
| BIDG20260618C00011000 | 11.00 | 3.60 | 6.10 | 0.00 | 0 | 0 | 127.32% | 0.97 | 0.03 | -0.01 | 0.00 | 0.00 |
| BIDG20260618C00012000 | 12.00 | 2.75 | 5.20 | 0.00 | 0 | 2 | 88.44% | 0.98 | 0.03 | -0.01 | 0.00 | 0.00 |
| BIDG20260618C00013000 | 13.00 | 1.90 | 4.30 | 0.00 | 0 | 0 | 113.04% | 0.88 | 0.06 | -0.03 | 0.01 | 0.00 |
| BIDG20260618C00014000 | 14.00 | 1.20 | 3.60 | 0.00 | 0 | 0 | 115.60% | 0.79 | 0.08 | -0.04 | 0.01 | 0.00 |
| BIDG20260618C00015000 | 15.00 | 1.30 | 2.90 | 0.00 | 0 | 8 | 112.49% | 0.69 | 0.10 | -0.04 | 0.01 | 0.00 |
| BIDG20260618C00016000 | 16.00 | 0.65 | 2.45 | 0.00 | 0 | 5 | 111.07% | 0.58 | 0.11 | -0.05 | 0.01 | 0.00 |
| BIDG20260618C00017000 | 17.00 | 0.25 | 2.15 | 0.00 | 0 | 0 | 116.73% | 0.48 | 0.11 | -0.05 | 0.01 | 0.00 |
| BIDG20260618C00018000 | 18.00 | 0.00 | 1.90 | 0.00 | 0 | 6 | 123.09% | 0.39 | 0.10 | -0.05 | 0.01 | 0.00 |
| BIDG20260618C00019000 | 19.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 134.37% | 0.34 | 0.09 | -0.05 | 0.01 | 0.00 |
| BIDG20260618C00020000 | 20.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 146.50% | 0.30 | 0.07 | -0.06 | 0.01 | 0.00 |
| BIDG20260618C00021000 | 21.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 160.80% | 0.27 | 0.06 | -0.06 | 0.01 | 0.00 |
| BIDG20260618C00022000 | 22.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 171.04% | 0.25 | 0.06 | -0.06 | 0.01 | 0.00 |
| BIDG20260618C00023000 | 23.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 182.24% | 0.23 | 0.05 | -0.06 | 0.01 | 0.00 |
| BIDG20260618C00024000 | 24.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 197.52% | 0.23 | 0.05 | -0.06 | 0.01 | 0.00 |
| BIDG20260618C00025000 | 25.00 | 0.00 | 1.30 | 0.00 | 0 | 12 | 206.77% | 0.21 | 0.04 | -0.06 | 0.01 | 0.00 |
| BIDG20260618C00026000 | 26.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 215.12% | 0.20 | 0.04 | -0.06 | 0.01 | 0.00 |
| BIDG20260618C00027000 | 27.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 225.53% | 0.20 | 0.04 | -0.07 | 0.01 | 0.00 |
| BIDG20260618C00028000 | 28.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 235.37% | 0.19 | 0.04 | -0.07 | 0.01 | 0.00 |
| BIDG20260618C00029000 | 29.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 244.70% | 0.18 | 0.03 | -0.07 | 0.01 | 0.00 |
| BIDG20260618C00030000 | 30.00 | 0.00 | 1.20 | 0.00 | 0 | 2 | 250.59% | 0.18 | 0.03 | -0.07 | 0.01 | 0.00 |
| BIDG20260618C00031000 | 31.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 259.02% | 0.17 | 0.03 | -0.07 | 0.01 | 0.00 |
| BIDG20260618C00032000 | 32.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 267.06% | 0.17 | 0.03 | -0.07 | 0.01 | 0.00 |
| BIDG20260618C00033000 | 33.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 274.76% | 0.17 | 0.03 | -0.07 | 0.01 | 0.00 |
| BIDG20260618C00034000 | 34.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 282.14% | 0.16 | 0.03 | -0.07 | 0.01 | 0.00 |
| BIDG20260618C00035000 | 35.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 289.23% | 0.16 | 0.03 | -0.07 | 0.01 | 0.00 |
