BITF - Bitfarms Ltd. - Options-Kette

Bitfarms Ltd.

US ˙ NasdaqGM ˙ CA09173B1076

DIESES SYMBOL IST NICHT MEHR AKTIV

Verfall

Puts für April 02, 2026

Vertrag	Streiks	Gebot	Fragen	Letzte	Volumen	OI	IV	Delta	Gamma	Theta	Vega	Rho
BITF20260618P00000500	0.50	0.00	1.23	0.02	1	10	0.00%	0.00	0.00	0.00	0.00	0.00
BITF20260618P00001000	1.00	0.00	0.10	0.00	0	846	126.92%	-0.08	0.12	-0.00	0.00	-0.00
BITF20260618P00001500	1.50	0.07	0.25	0.15	2	5,289	119.61%	-0.22	0.27	-0.00	0.00	-0.00
BITF20260618P00002000	2.00	0.35	0.43	0.38	5	3,200	96.76%	-0.43	0.44	-0.00	0.00	-0.00
BITF20260618P00002500	2.50	0.05	1.14	0.00	0	2,293	51.95%	-0.81	0.53	-0.00	0.00	-0.00
BITF20260618P00003000	3.00	0.80	1.55	0.00	0	1,195	108.32%	-0.72	0.33	-0.00	0.00	-0.00
BITF20260618P00003500	3.50	1.31	2.01	1.65	1	573	123.87%	-0.76	0.27	-0.00	0.00	-0.01
BITF20260618P00004000	4.00	1.75	2.50	0.00	0	233	126.46%	-0.81	0.22	-0.00	0.00	-0.01
BITF20260618P00004500	4.50	2.01	3.15	0.00	0	93	116.50%	-0.89	0.17	-0.00	0.00	-0.01
BITF20260618P00005000	5.00	2.50	3.70	0.00	0	121	140.29%	-0.86	0.17	-0.00	0.00	-0.01
BITF20260618P00005500	5.50	3.00	4.20	0.00	0	9	150.97%	-0.86	0.16	-0.00	0.00	-0.01
BITF20260618P00006000	6.00	3.50	4.70	0.00	0	2	160.58%	-0.86	0.15	-0.00	0.00	-0.01
BITF20260618P00007000	7.00	4.50	5.70	0.00	0	2	177.35%	-0.87	0.13	-0.00	0.00	-0.01
BITF20260618P00008000	8.00	5.35	6.85	0.00	0	0	191.67%	-0.87	0.13	-0.00	0.00	-0.01
BITF20260618P00009000	9.00	5.85	8.35	0.00	0	0	204.19%	-0.87	0.12	-0.00	0.00	-0.01
BITF20260618P00010000	10.00	7.35	8.85	0.00	0	0	215.31%	-0.87	0.12	-0.00	0.00	-0.01
BITF20260618P00011000	11.00	8.35	9.85	0.00	0	0	225.33%	-0.87	0.11	-0.00	0.00	-0.01
BITF20260618P00012000	12.00	9.35	10.85	0.00	0	0	234.45%	-0.87	0.11	-0.00	0.00	-0.01

Calls für April 02, 2026

Vertrag	Streiks	Gebot	Fragen	Letzte	Volumen	OI	IV	Delta	Gamma	Theta	Vega	Rho
BITF20260618C00000500	0.50	1.06	1.88	1.46	4	453	189.18%	0.98	0.04	-0.00	0.00	0.00
BITF20260618C00001000	1.00	0.93	1.11	1.11	2	136	205.54%	0.87	0.11	-0.00	0.00	0.00
BITF20260618C00001500	1.50	0.20	0.95	0.00	0	549	98.20%	0.78	0.34	-0.00	0.00	0.00
BITF20260618C00002000	2.00	0.34	0.58	0.34	13	4,888	107.88%	0.57	0.40	-0.00	0.00	0.00
BITF20260618C00002500	2.50	0.18	0.25	0.20	2	2,833	105.71%	0.39	0.40	-0.00	0.00	0.00
BITF20260618C00003000	3.00	0.11	0.15	0.12	1	12,882	110.86%	0.27	0.33	-0.00	0.00	0.00
BITF20260618C00003500	3.50	0.07	0.11	0.07	17	11,907	111.54%	0.18	0.26	-0.00	0.00	0.00
BITF20260618C00004000	4.00	0.05	0.09	0.05	12	4,308	119.78%	0.15	0.21	-0.00	0.00	0.00
BITF20260618C00004500	4.50	0.02	0.07	0.00	0	3,316	121.20%	0.11	0.17	-0.00	0.00	0.00
BITF20260618C00005000	5.00	0.03	0.05	0.04	375	25,252	128.29%	0.09	0.14	-0.00	0.00	0.00
BITF20260618C00005500	5.50	0.01	0.04	0.00	0	4,492	125.48%	0.06	0.11	-0.00	0.00	0.00
BITF20260618C00006000	6.00	0.02	0.24	0.00	0	2,687	137.55%	0.07	0.11	-0.00	0.00	0.00
BITF20260618C00007000	7.00	0.01	0.08	0.08	16	8,857	162.69%	0.09	0.11	-0.00	0.00	0.00
BITF20260618C00008000	8.00	0.00	0.57	0.00	0	849	275.24%	0.31	0.14	-0.01	0.00	0.00
BITF20260618C00009000	9.00	0.00	0.05	0.00	0	1,120	166.98%	0.05	0.07	-0.00	0.00	0.00
BITF20260618C00010000	10.00	0.01	0.06	0.00	0	4,475	185.11%	0.07	0.08	-0.00	0.00	0.00
BITF20260618C00011000	11.00	0.00	0.52	0.00	0	75	298.06%	0.28	0.12	-0.01	0.00	0.00
BITF20260618C00012000	12.00	0.01	0.02	0.02	2	2,719	189.55%	0.05	0.06	-0.00	0.00	0.00

How Much do you Like Fintel?

Please share your opinion of our service!

5

4

3

2

1

Excellent Bad

Other Listings

CA:KEEL

8,43 CA$

Fintel data has been cited in the following publications:

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.