Verfall
Calls
für June 03, 2026
Puts
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BITQ20260618C00013000 | 13.00 | 14.30 | 16.70 | 0.00 | 0 | 0 | 384.49% | 0.93 | 0.01 | -0.11 | 0.01 | 0.00 |
| BITQ20260618C00014000 | 14.00 | 13.40 | 15.70 | 0.00 | 0 | 0 | 150.22% | 1.00 | 0.00 | -0.00 | 0.00 | 0.01 |
| BITQ20260618C00015000 | 15.00 | 12.30 | 14.70 | 0.00 | 0 | 0 | 327.08% | 0.92 | 0.01 | -0.11 | 0.01 | 0.00 |
| BITQ20260618C00016000 | 16.00 | 11.30 | 13.70 | 0.00 | 0 | 0 | 301.36% | 0.91 | 0.01 | -0.10 | 0.01 | 0.00 |
| BITQ20260618C00017000 | 17.00 | 10.40 | 12.70 | 0.00 | 0 | 0 | 108.02% | 1.00 | 0.00 | -0.00 | 0.00 | 0.01 |
| BITQ20260618C00018000 | 18.00 | 9.40 | 11.30 | 0.00 | 0 | 0 | 218.70% | 0.91 | 0.01 | -0.07 | 0.01 | 0.01 |
| BITQ20260618C00019000 | 19.00 | 8.50 | 10.30 | 0.00 | 0 | 0 | 199.18% | 0.90 | 0.02 | -0.07 | 0.01 | 0.01 |
| BITQ20260618C00020000 | 20.00 | 7.60 | 9.30 | 0.00 | 0 | 1 | 180.51% | 0.89 | 0.02 | -0.07 | 0.01 | 0.01 |
| BITQ20260618C00021000 | 21.00 | 6.60 | 8.30 | 0.00 | 0 | 0 | 162.56% | 0.87 | 0.02 | -0.07 | 0.01 | 0.01 |
| BITQ20260618C00022000 | 22.00 | 5.60 | 7.30 | 0.00 | 0 | 0 | 145.20% | 0.86 | 0.03 | -0.06 | 0.01 | 0.01 |
| BITQ20260618C00023000 | 23.00 | 4.60 | 6.30 | 0.00 | 0 | 0 | 128.29% | 0.84 | 0.03 | -0.06 | 0.01 | 0.01 |
| BITQ20260618C00024000 | 24.00 | 3.70 | 5.40 | 0.00 | 0 | 0 | 32.29% | 1.00 | 0.01 | -0.00 | 0.00 | 0.01 |
| BITQ20260618C00025000 | 25.00 | 2.90 | 4.50 | 0.00 | 0 | 6 | 53.15% | 0.91 | 0.06 | -0.02 | 0.01 | 0.01 |
| BITQ20260618C00026000 | 26.00 | 2.20 | 3.80 | 0.00 | 0 | 11 | 61.79% | 0.80 | 0.08 | -0.03 | 0.02 | 0.01 |
| BITQ20260618C00027000 | 27.00 | 1.50 | 2.40 | 2.51 | 1 | 2 | 49.20% | 0.74 | 0.12 | -0.03 | 0.02 | 0.01 |
| BITQ20260618C00028000 | 28.00 | 0.90 | 2.35 | 0.00 | 0 | 25 | 62.61% | 0.59 | 0.11 | -0.05 | 0.02 | 0.01 |
| BITQ20260618C00029000 | 29.00 | 0.50 | 1.90 | 1.15 | 10 | 88 | 65.01% | 0.49 | 0.11 | -0.05 | 0.02 | 0.01 |
| BITQ20260618C00030000 | 30.00 | 0.15 | 2.00 | 0.00 | 0 | 4 | 76.35% | 0.41 | 0.09 | -0.06 | 0.02 | 0.00 |
| BITQ20260618C00031000 | 31.00 | 0.05 | 0.85 | 0.00 | 0 | 1 | 55.26% | 0.25 | 0.10 | -0.03 | 0.02 | 0.00 |
| BITQ20260618C00032000 | 32.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 61.87% | 0.20 | 0.08 | -0.03 | 0.02 | 0.00 |
| BITQ20260618C00033000 | 33.00 | 0.00 | 0.75 | 0.00 | 0 | 34 | 71.72% | 0.18 | 0.06 | -0.04 | 0.02 | 0.00 |
| BITQ20260618C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 89.41% | 0.16 | 0.05 | -0.04 | 0.01 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BITQ20260618P00013000 | 13.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 275.23% | -0.05 | 0.01 | -0.05 | 0.01 | -0.00 |
| BITQ20260618P00014000 | 14.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 252.81% | -0.05 | 0.01 | -0.05 | 0.01 | -0.00 |
| BITQ20260618P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 231.95% | -0.06 | 0.01 | -0.05 | 0.01 | -0.00 |
| BITQ20260618P00016000 | 16.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 212.41% | -0.06 | 0.01 | -0.05 | 0.01 | -0.00 |
| BITQ20260618P00017000 | 17.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 194.01% | -0.07 | 0.01 | -0.05 | 0.01 | -0.00 |
| BITQ20260618P00018000 | 18.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 176.56% | -0.07 | 0.01 | -0.05 | 0.01 | -0.00 |
| BITQ20260618P00019000 | 19.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 159.94% | -0.08 | 0.02 | -0.04 | 0.01 | -0.00 |
| BITQ20260618P00020000 | 20.00 | 0.00 | 1.00 | 0.00 | 0 | 3 | 156.90% | -0.10 | 0.02 | -0.05 | 0.01 | -0.00 |
| BITQ20260618P00021000 | 21.00 | 0.00 | 0.60 | 0.38 | 1 | 3 | 120.74% | -0.09 | 0.02 | -0.04 | 0.01 | -0.00 |
| BITQ20260618P00022000 | 22.00 | 0.00 | 0.75 | 0.00 | 0 | 5 | 113.84% | -0.11 | 0.03 | -0.04 | 0.01 | -0.00 |
| BITQ20260618P00023000 | 23.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 99.36% | -0.12 | 0.04 | -0.04 | 0.01 | -0.00 |
| BITQ20260618P00024000 | 24.00 | 0.00 | 0.75 | 0.00 | 0 | 11 | 85.13% | -0.14 | 0.05 | -0.04 | 0.01 | -0.00 |
| BITQ20260618P00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 71.00% | -0.17 | 0.06 | -0.03 | 0.01 | -0.00 |
| BITQ20260618P00026000 | 26.00 | 0.05 | 0.80 | 0.00 | 0 | 3 | 59.81% | -0.21 | 0.09 | -0.03 | 0.02 | -0.00 |
| BITQ20260618P00027000 | 27.00 | 0.35 | 1.10 | 0.00 | 0 | 0 | 59.90% | -0.32 | 0.11 | -0.04 | 0.02 | -0.00 |
| BITQ20260618P00028000 | 28.00 | 0.70 | 1.65 | 0.00 | 0 | 2 | 61.46% | -0.43 | 0.12 | -0.05 | 0.02 | -0.00 |
| BITQ20260618P00029000 | 29.00 | 0.70 | 2.95 | 0.00 | 0 | 0 | 59.79% | -0.56 | 0.13 | -0.05 | 0.02 | -0.00 |
| BITQ20260618P00030000 | 30.00 | 1.00 | 3.90 | 0.00 | 0 | 1 | 65.54% | -0.66 | 0.11 | -0.05 | 0.02 | -0.01 |
| BITQ20260618P00031000 | 31.00 | 2.30 | 3.90 | 0.00 | 0 | 0 | 59.93% | -0.79 | 0.11 | -0.04 | 0.02 | -0.00 |
| BITQ20260618P00032000 | 32.00 | 3.40 | 4.70 | 0.00 | 0 | 0 | 67.44% | -0.83 | 0.09 | -0.04 | 0.01 | -0.00 |
| BITQ20260618P00033000 | 33.00 | 4.00 | 5.60 | 0.00 | 0 | 0 | 110.69% | -0.73 | 0.06 | -0.08 | 0.02 | -0.01 |
| BITQ20260618P00035000 | 35.00 | 5.80 | 7.50 | 0.00 | 0 | 0 | 125.59% | -0.77 | 0.05 | -0.08 | 0.02 | -0.01 |
