Verfall
Puts
für June 03, 2026
Calls
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BITS20260618P00045000 | 45.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 123.23% | -0.05 | 0.01 | -0.06 | 0.01 | -0.00 |
| BITS20260618P00050000 | 50.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 94.79% | -0.06 | 0.01 | -0.05 | 0.02 | -0.00 |
| BITS20260618P00051000 | 51.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 89.34% | -0.07 | 0.01 | -0.05 | 0.02 | -0.00 |
| BITS20260618P00052000 | 52.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 83.95% | -0.07 | 0.01 | -0.05 | 0.02 | -0.00 |
| BITS20260618P00053000 | 53.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 78.62% | -0.08 | 0.01 | -0.05 | 0.02 | -0.00 |
| BITS20260618P00054000 | 54.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 73.33% | -0.08 | 0.02 | -0.05 | 0.02 | -0.00 |
| BITS20260618P00055000 | 55.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 68.09% | -0.09 | 0.02 | -0.05 | 0.02 | -0.00 |
| BITS20260618P00056000 | 56.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 62.87% | -0.09 | 0.02 | -0.05 | 0.02 | -0.00 |
| BITS20260618P00057000 | 57.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 58.73% | -0.10 | 0.02 | -0.05 | 0.02 | -0.00 |
| BITS20260618P00058000 | 58.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 66.45% | -0.16 | 0.03 | -0.07 | 0.03 | -0.00 |
| BITS20260618P00059000 | 59.00 | 0.00 | 1.85 | 0.00 | 0 | 6 | 51.77% | -0.14 | 0.03 | -0.05 | 0.03 | -0.00 |
| BITS20260618P00060000 | 60.00 | 0.15 | 1.75 | 0.00 | 0 | 0 | 59.21% | -0.20 | 0.04 | -0.07 | 0.04 | -0.01 |
| BITS20260618P00061000 | 61.00 | 0.35 | 1.80 | 0.00 | 0 | 0 | 55.99% | -0.23 | 0.04 | -0.08 | 0.04 | -0.01 |
| BITS20260618P00062000 | 62.00 | 0.65 | 2.00 | 0.00 | 0 | 0 | 55.02% | -0.28 | 0.05 | -0.08 | 0.04 | -0.01 |
| BITS20260618P00063000 | 63.00 | 0.90 | 2.80 | 0.00 | 0 | 0 | 52.09% | -0.32 | 0.05 | -0.08 | 0.05 | -0.01 |
| BITS20260618P00064000 | 64.00 | 1.25 | 2.95 | 0.00 | 0 | 0 | 55.83% | -0.38 | 0.05 | -0.10 | 0.05 | -0.01 |
| BITS20260618P00065000 | 65.00 | 1.60 | 3.40 | 0.00 | 0 | 1 | 54.89% | -0.43 | 0.05 | -0.10 | 0.05 | -0.01 |
| BITS20260618P00066000 | 66.00 | 2.00 | 3.80 | 0.00 | 0 | 0 | 51.55% | -0.49 | 0.06 | -0.09 | 0.05 | -0.01 |
| BITS20260618P00067000 | 67.00 | 2.60 | 4.30 | 0.00 | 0 | 0 | 50.46% | -0.55 | 0.06 | -0.09 | 0.05 | -0.02 |
| BITS20260618P00068000 | 68.00 | 3.10 | 5.50 | 0.00 | 0 | 0 | 50.67% | -0.60 | 0.06 | -0.09 | 0.05 | -0.02 |
| BITS20260618P00069000 | 69.00 | 3.50 | 6.20 | 0.00 | 0 | 0 | 47.24% | -0.67 | 0.06 | -0.08 | 0.05 | -0.02 |
| BITS20260618P00070000 | 70.00 | 4.40 | 6.80 | 0.00 | 0 | 0 | 46.61% | -0.72 | 0.05 | -0.07 | 0.04 | -0.02 |
| BITS20260618P00071000 | 71.00 | 4.90 | 7.70 | 0.00 | 0 | 0 | 48.39% | -0.76 | 0.05 | -0.07 | 0.04 | -0.02 |
| BITS20260618P00072000 | 72.00 | 5.70 | 8.60 | 0.00 | 0 | 0 | 48.09% | -0.80 | 0.04 | -0.06 | 0.04 | -0.02 |
| BITS20260618P00075000 | 75.00 | 8.50 | 11.10 | 0.00 | 0 | 0 | 48.89% | -0.89 | 0.03 | -0.04 | 0.02 | -0.02 |
| BITS20260618P00080000 | 80.00 | 13.30 | 16.00 | 0.00 | 0 | 0 | 53.50% | -0.96 | 0.01 | -0.02 | 0.01 | -0.02 |
| BITS20260618P00085000 | 85.00 | 19.10 | 20.70 | 0.00 | 0 | 3 | 78.26% | -0.93 | 0.01 | -0.04 | 0.02 | -0.02 |
| BITS20260618P00090000 | 90.00 | 23.20 | 25.70 | 0.00 | 0 | 0 | 88.24% | -0.95 | 0.01 | -0.04 | 0.01 | -0.02 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BITS20260618C00045000 | 45.00 | 19.40 | 21.90 | 0.00 | 0 | 0 | 170.57% | 0.90 | 0.01 | -0.13 | 0.02 | 0.01 |
| BITS20260618C00050000 | 50.00 | 14.60 | 17.10 | 0.00 | 0 | 0 | 134.47% | 0.87 | 0.01 | -0.12 | 0.03 | 0.01 |
| BITS20260618C00051000 | 51.00 | 13.60 | 16.10 | 0.00 | 0 | 0 | 127.55% | 0.87 | 0.01 | -0.12 | 0.03 | 0.01 |
| BITS20260618C00052000 | 52.00 | 12.30 | 15.10 | 0.00 | 0 | 0 | 73.89% | 0.95 | 0.01 | -0.03 | 0.01 | 0.01 |
| BITS20260618C00053000 | 53.00 | 11.70 | 14.10 | 0.00 | 0 | 0 | 54.22% | 0.98 | 0.01 | -0.01 | 0.01 | 0.01 |
| BITS20260618C00054000 | 54.00 | 10.40 | 13.20 | 0.00 | 0 | 0 | 70.18% | 0.93 | 0.01 | -0.04 | 0.02 | 0.01 |
| BITS20260618C00055000 | 55.00 | 9.50 | 12.20 | 0.00 | 0 | 0 | 55.83% | 0.95 | 0.01 | -0.02 | 0.01 | 0.01 |
| BITS20260618C00056000 | 56.00 | 8.60 | 11.30 | 0.00 | 0 | 0 | 57.34% | 0.93 | 0.02 | -0.03 | 0.02 | 0.01 |
| BITS20260618C00057000 | 57.00 | 7.70 | 10.40 | 0.00 | 0 | 0 | 57.15% | 0.90 | 0.02 | -0.04 | 0.02 | 0.01 |
| BITS20260618C00058000 | 58.00 | 6.80 | 9.60 | 0.00 | 0 | 0 | 55.90% | 0.88 | 0.03 | -0.05 | 0.03 | 0.02 |
| BITS20260618C00059000 | 59.00 | 6.20 | 8.70 | 0.00 | 0 | 0 | 55.49% | 0.85 | 0.03 | -0.06 | 0.03 | 0.02 |
| BITS20260618C00060000 | 60.00 | 5.40 | 7.90 | 0.00 | 0 | 0 | 55.49% | 0.81 | 0.04 | -0.07 | 0.04 | 0.02 |
| BITS20260618C00061000 | 61.00 | 4.40 | 7.00 | 0.00 | 0 | 0 | 53.14% | 0.78 | 0.04 | -0.07 | 0.04 | 0.02 |
| BITS20260618C00062000 | 62.00 | 3.90 | 6.30 | 0.00 | 0 | 0 | 53.55% | 0.73 | 0.05 | -0.08 | 0.04 | 0.01 |
| BITS20260618C00063000 | 63.00 | 2.95 | 5.60 | 0.00 | 0 | 0 | 54.88% | 0.67 | 0.05 | -0.09 | 0.05 | 0.01 |
| BITS20260618C00064000 | 64.00 | 2.50 | 4.80 | 0.00 | 0 | 0 | 53.51% | 0.62 | 0.05 | -0.09 | 0.05 | 0.01 |
| BITS20260618C00065000 | 65.00 | 1.95 | 4.10 | 0.00 | 0 | 0 | 50.23% | 0.57 | 0.06 | -0.09 | 0.05 | 0.01 |
| BITS20260618C00066000 | 66.00 | 1.75 | 3.70 | 0.00 | 0 | 0 | 52.58% | 0.51 | 0.06 | -0.09 | 0.05 | 0.01 |
| BITS20260618C00067000 | 67.00 | 1.25 | 3.20 | 0.00 | 0 | 0 | 51.47% | 0.45 | 0.06 | -0.09 | 0.05 | 0.01 |
| BITS20260618C00068000 | 68.00 | 0.85 | 2.70 | 0.00 | 0 | 0 | 50.22% | 0.40 | 0.06 | -0.09 | 0.05 | 0.01 |
| BITS20260618C00069000 | 69.00 | 0.80 | 2.30 | 0.00 | 0 | 0 | 52.36% | 0.35 | 0.05 | -0.09 | 0.05 | 0.01 |
| BITS20260618C00070000 | 70.00 | 0.15 | 2.00 | 0.00 | 0 | 2 | 48.27% | 0.28 | 0.05 | -0.07 | 0.05 | 0.01 |
| BITS20260618C00071000 | 71.00 | 0.30 | 1.85 | 0.00 | 0 | 0 | 53.65% | 0.26 | 0.05 | -0.08 | 0.04 | 0.01 |
| BITS20260618C00072000 | 72.00 | 0.05 | 1.65 | 0.00 | 0 | 0 | 53.28% | 0.22 | 0.04 | -0.07 | 0.04 | 0.01 |
| BITS20260618C00075000 | 75.00 | 0.00 | 1.30 | 0.00 | 0 | 1 | 60.93% | 0.16 | 0.03 | -0.07 | 0.03 | 0.00 |
| BITS20260618C00080000 | 80.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 77.04% | 0.12 | 0.02 | -0.07 | 0.03 | 0.00 |
| BITS20260618C00085000 | 85.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 78.69% | 0.07 | 0.01 | -0.04 | 0.02 | 0.00 |
| BITS20260618C00090000 | 90.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 105.58% | 0.09 | 0.01 | -0.07 | 0.02 | 0.00 |
