Verfall
Calls
für June 03, 2026
Puts
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BITX20260612C00001000 | 1.00 | 10.85 | 14.15 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BITX20260612C00002000 | 2.00 | 9.85 | 13.25 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BITX20260612C00003000 | 3.00 | 8.80 | 11.95 | 0.00 | 0 | 0 | 446.02% | 1.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| BITX20260612C00004000 | 4.00 | 7.75 | 11.25 | 0.00 | 0 | 0 | 519.87% | 0.97 | 0.01 | -0.04 | 0.00 | 0.00 |
| BITX20260612C00005000 | 5.00 | 7.85 | 9.40 | 8.20 | 1 | 8 | 528.80% | 0.95 | 0.01 | -0.07 | 0.00 | 0.00 |
| BITX20260612C00006000 | 6.00 | 6.05 | 8.40 | 0.00 | 0 | 1 | 649.23% | 0.91 | 0.01 | -0.13 | 0.00 | 0.00 |
| BITX20260612C00007000 | 7.00 | 5.20 | 7.45 | 0.00 | 0 | 4 | 562.32% | 0.88 | 0.02 | -0.13 | 0.00 | 0.00 |
| BITX20260612C00008000 | 8.00 | 4.85 | 6.30 | 0.00 | 0 | 3 | 295.07% | 0.91 | 0.03 | -0.06 | 0.00 | 0.00 |
| BITX20260612C00009000 | 9.00 | 3.95 | 5.30 | 0.00 | 0 | 1 | 248.14% | 0.89 | 0.04 | -0.06 | 0.00 | 0.00 |
| BITX20260612C00010000 | 10.00 | 3.05 | 4.25 | 0.00 | 0 | 4 | 209.28% | 0.85 | 0.05 | -0.06 | 0.00 | 0.00 |
| BITX20260612C00010500 | 10.50 | 2.57 | 3.85 | 0.00 | 0 | 0 | 196.40% | 0.83 | 0.06 | -0.06 | 0.01 | 0.00 |
| BITX20260612C00011000 | 11.00 | 2.11 | 3.30 | 0.00 | 0 | 2 | 171.18% | 0.81 | 0.08 | -0.06 | 0.01 | 0.00 |
| BITX20260612C00011500 | 11.50 | 1.67 | 2.23 | 0.00 | 0 | 0 | 106.76% | 0.84 | 0.11 | -0.03 | 0.01 | 0.00 |
| BITX20260612C00012000 | 12.00 | 1.38 | 1.84 | 2.32 | 1 | 15 | 106.80% | 0.77 | 0.14 | -0.04 | 0.01 | 0.00 |
| BITX20260612C00012500 | 12.50 | 0.97 | 1.47 | 0.00 | 0 | 3 | 102.51% | 0.69 | 0.16 | -0.04 | 0.01 | 0.00 |
| BITX20260612C00013000 | 13.00 | 0.65 | 1.20 | 1.00 | 72 | 16 | 101.42% | 0.60 | 0.18 | -0.05 | 0.01 | 0.00 |
| BITX20260612C00013500 | 13.50 | 0.47 | 0.62 | 0.58 | 159 | 55 | 88.80% | 0.50 | 0.21 | -0.04 | 0.01 | 0.00 |
| BITX20260612C00014000 | 14.00 | 0.34 | 0.60 | 0.40 | 152 | 223 | 83.95% | 0.39 | 0.22 | -0.04 | 0.01 | 0.00 |
| BITX20260612C00014500 | 14.50 | 0.22 | 0.30 | 0.30 | 202 | 460 | 86.75% | 0.30 | 0.19 | -0.04 | 0.01 | 0.00 |
| BITX20260612C00015000 | 15.00 | 0.12 | 0.23 | 0.22 | 95 | 491 | 83.02% | 0.21 | 0.16 | -0.03 | 0.01 | 0.00 |
| BITX20260612C00015500 | 15.50 | 0.10 | 0.21 | 0.15 | 31 | 89 | 85.25% | 0.15 | 0.13 | -0.02 | 0.00 | 0.00 |
| BITX20260612C00016000 | 16.00 | 0.05 | 0.31 | 0.09 | 67 | 340 | 87.68% | 0.11 | 0.10 | -0.02 | 0.00 | 0.00 |
| BITX20260612C00016500 | 16.50 | 0.00 | 0.29 | 0.10 | 1 | 136 | 85.68% | 0.07 | 0.07 | -0.01 | 0.00 | 0.00 |
| BITX20260612C00017000 | 17.00 | 0.00 | 0.08 | 0.03 | 27 | 387 | 90.68% | 0.05 | 0.06 | -0.01 | 0.00 | 0.00 |
| BITX20260612C00017500 | 17.50 | 0.00 | 0.09 | 0.00 | 0 | 94 | 101.40% | 0.05 | 0.05 | -0.01 | 0.00 | 0.00 |
| BITX20260612C00018000 | 18.00 | 0.00 | 0.16 | 0.03 | 21 | 861 | 101.85% | 0.04 | 0.04 | -0.01 | 0.00 | 0.00 |
| BITX20260612C00018500 | 18.50 | 0.00 | 0.05 | 0.02 | 41 | 274 | 106.08% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| BITX20260612C00019000 | 19.00 | 0.00 | 0.20 | 0.00 | 0 | 231 | 116.48% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| BITX20260612C00019500 | 19.50 | 0.02 | 0.04 | 0.03 | 1 | 18 | 115.86% | 0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| BITX20260612C00020000 | 20.00 | 0.00 | 0.02 | 0.01 | 3 | 111 | 111.21% | 0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| BITX20260612C00020500 | 20.50 | 0.00 | 0.50 | 0.00 | 0 | 223 | 210.49% | 0.13 | 0.05 | -0.05 | 0.00 | 0.00 |
| BITX20260612C00021000 | 21.00 | 0.00 | 0.73 | 0.00 | 0 | 62 | 242.72% | 0.16 | 0.05 | -0.07 | 0.01 | 0.00 |
| BITX20260612C00021500 | 21.50 | 0.00 | 0.15 | 0.03 | 2 | 77 | 173.56% | 0.06 | 0.03 | -0.02 | 0.00 | 0.00 |
| BITX20260612C00022000 | 22.00 | 0.00 | 0.73 | 0.00 | 0 | 246 | 258.68% | 0.16 | 0.04 | -0.07 | 0.00 | 0.00 |
| BITX20260612C00022500 | 22.50 | 0.00 | 0.73 | 0.00 | 0 | 9 | 266.26% | 0.15 | 0.04 | -0.07 | 0.00 | 0.00 |
| BITX20260612C00023000 | 23.00 | 0.00 | 0.73 | 0.00 | 0 | 136 | 273.58% | 0.15 | 0.04 | -0.07 | 0.00 | 0.00 |
| BITX20260612C00023500 | 23.50 | 0.00 | 0.73 | 0.00 | 0 | 25 | 280.68% | 0.15 | 0.04 | -0.07 | 0.00 | 0.00 |
| BITX20260612C00024000 | 24.00 | 0.00 | 0.73 | 0.00 | 0 | 10 | 287.56% | 0.15 | 0.04 | -0.07 | 0.00 | 0.00 |
| BITX20260612C00024500 | 24.50 | 0.00 | 0.73 | 0.00 | 0 | 0 | 294.24% | 0.14 | 0.04 | -0.07 | 0.00 | 0.00 |
| BITX20260612C00025000 | 25.00 | 0.00 | 0.01 | 0.00 | 0 | 48 | 149.89% | 0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| BITX20260612C00026000 | 26.00 | 0.00 | 0.48 | 0.00 | 0 | 7 | 283.02% | 0.10 | 0.03 | -0.06 | 0.00 | 0.00 |
| BITX20260612C00027000 | 27.00 | 0.00 | 0.73 | 0.00 | 0 | 2 | 324.98% | 0.13 | 0.03 | -0.08 | 0.00 | 0.00 |
| BITX20260612C00028000 | 28.00 | 0.00 | 0.04 | 0.00 | 0 | 0 | 202.06% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| BITX20260612C00029000 | 29.00 | 0.00 | 0.73 | 0.00 | 0 | 0 | 346.88% | 0.13 | 0.03 | -0.08 | 0.00 | 0.00 |
| BITX20260612C00030000 | 30.00 | 0.00 | 0.73 | 0.00 | 0 | 0 | 357.09% | 0.13 | 0.03 | -0.08 | 0.00 | 0.00 |
| BITX20260612C00035000 | 35.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 300.17% | 0.04 | 0.01 | -0.02 | 0.00 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BITX20260612P00001000 | 1.00 | 0.00 | 0.02 | 0.00 | 0 | 0 | 693.37% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| BITX20260612P00002000 | 2.00 | 0.00 | 0.73 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BITX20260612P00003000 | 3.00 | 0.00 | 0.73 | 0.00 | 0 | 0 | 777.31% | -0.03 | 0.00 | -0.07 | 0.00 | -0.00 |
| BITX20260612P00004000 | 4.00 | 0.00 | 0.73 | 0.00 | 0 | 0 | 632.47% | -0.04 | 0.01 | -0.07 | 0.00 | -0.00 |
| BITX20260612P00005000 | 5.00 | 0.00 | 0.16 | 0.00 | 0 | 12 | 364.88% | -0.02 | 0.01 | -0.02 | 0.00 | -0.00 |
| BITX20260612P00006000 | 6.00 | 0.00 | 0.74 | 0.00 | 0 | 0 | 442.17% | -0.07 | 0.01 | -0.07 | 0.00 | -0.00 |
| BITX20260612P00007000 | 7.00 | 0.00 | 0.74 | 0.00 | 0 | 0 | 370.91% | -0.08 | 0.02 | -0.06 | 0.00 | -0.00 |
| BITX20260612P00008000 | 8.00 | 0.00 | 0.74 | 0.00 | 0 | 0 | 309.30% | -0.10 | 0.03 | -0.06 | 0.00 | -0.00 |
| BITX20260612P00009000 | 9.00 | 0.00 | 0.74 | 0.00 | 0 | 0 | 254.50% | -0.12 | 0.04 | -0.06 | 0.00 | -0.00 |
| BITX20260612P00010000 | 10.00 | 0.01 | 0.16 | 0.08 | 1 | 7 | 132.61% | -0.07 | 0.05 | -0.02 | 0.00 | -0.00 |
| BITX20260612P00010500 | 10.50 | 0.06 | 0.65 | 0.00 | 0 | 0 | 177.83% | -0.16 | 0.07 | -0.05 | 0.01 | -0.00 |
| BITX20260612P00011000 | 11.00 | 0.16 | 0.19 | 0.18 | 28 | 4 | 114.34% | -0.12 | 0.08 | -0.03 | 0.00 | -0.00 |
| BITX20260612P00011500 | 11.50 | 0.00 | 0.57 | 0.00 | 0 | 0 | 120.23% | -0.19 | 0.11 | -0.04 | 0.01 | -0.00 |
| BITX20260612P00012000 | 12.00 | 0.33 | 0.41 | 0.35 | 82 | 20 | 105.00% | -0.23 | 0.14 | -0.04 | 0.01 | -0.00 |
| BITX20260612P00012500 | 12.50 | 0.35 | 0.64 | 0.48 | 19 | 64 | 94.82% | -0.30 | 0.18 | -0.04 | 0.01 | -0.00 |
| BITX20260612P00013000 | 13.00 | 0.40 | 0.80 | 0.65 | 72 | 228 | 104.83% | -0.41 | 0.18 | -0.05 | 0.01 | -0.00 |
| BITX20260612P00013500 | 13.50 | 0.76 | 1.12 | 0.90 | 21 | 221 | 91.97% | -0.50 | 0.21 | -0.04 | 0.01 | -0.00 |
| BITX20260612P00014000 | 14.00 | 1.00 | 1.39 | 1.25 | 45 | 703 | 88.25% | -0.61 | 0.21 | -0.04 | 0.01 | -0.00 |
| BITX20260612P00014500 | 14.50 | 1.43 | 1.69 | 1.49 | 208 | 124 | 87.68% | -0.71 | 0.19 | -0.04 | 0.01 | -0.00 |
| BITX20260612P00015000 | 15.00 | 1.85 | 2.14 | 1.92 | 41 | 630 | 94.90% | -0.77 | 0.16 | -0.04 | 0.01 | -0.00 |
| BITX20260612P00015500 | 15.50 | 2.23 | 2.62 | 2.30 | 11 | 98 | 94.08% | -0.83 | 0.14 | -0.03 | 0.01 | -0.00 |
| BITX20260612P00016000 | 16.00 | 2.61 | 3.10 | 2.72 | 5 | 31 | 87.08% | -0.91 | 0.11 | -0.02 | 0.00 | -0.00 |
| BITX20260612P00016500 | 16.50 | 3.05 | 3.60 | 0.00 | 0 | 470 | 132.06% | -0.83 | 0.10 | -0.04 | 0.01 | -0.00 |
| BITX20260612P00017000 | 17.00 | 3.55 | 4.10 | 3.60 | 2 | 439 | 97.18% | -0.95 | 0.07 | -0.01 | 0.00 | -0.00 |
| BITX20260612P00017500 | 17.50 | 4.05 | 4.55 | 4.13 | 13 | 72 | 143.82% | -0.87 | 0.08 | -0.04 | 0.00 | -0.00 |
| BITX20260612P00018000 | 18.00 | 4.60 | 5.05 | 4.68 | 5 | 97 | 153.79% | -0.87 | 0.07 | -0.04 | 0.00 | -0.00 |
| BITX20260612P00018500 | 18.50 | 5.05 | 5.50 | 5.24 | 8 | 59 | 142.69% | -0.92 | 0.06 | -0.03 | 0.00 | -0.00 |
| BITX20260612P00019000 | 19.00 | 5.50 | 6.00 | 0.00 | 0 | 49 | 172.37% | -0.88 | 0.06 | -0.04 | 0.00 | -0.00 |
| BITX20260612P00019500 | 19.50 | 5.40 | 6.50 | 0.00 | 0 | 46 | 181.08% | -0.89 | 0.05 | -0.04 | 0.00 | -0.00 |
| BITX20260612P00020000 | 20.00 | 6.50 | 7.05 | 6.39 | 1 | 40 | 189.45% | -0.89 | 0.05 | -0.04 | 0.00 | -0.00 |
| BITX20260612P00020500 | 20.50 | 6.20 | 7.60 | 0.00 | 0 | 9 | 209.97% | -0.88 | 0.05 | -0.05 | 0.00 | -0.00 |
| BITX20260612P00021000 | 21.00 | 7.50 | 8.05 | 7.63 | 1 | 12 | 205.26% | -0.90 | 0.04 | -0.04 | 0.00 | -0.00 |
| BITX20260612P00021500 | 21.50 | 7.10 | 8.65 | 0.00 | 0 | 3 | 237.34% | -0.87 | 0.05 | -0.06 | 0.00 | -0.00 |
| BITX20260612P00022000 | 22.00 | 7.60 | 9.15 | 0.00 | 0 | 14 | 245.00% | -0.87 | 0.04 | -0.06 | 0.00 | -0.00 |
| BITX20260612P00022500 | 22.50 | 8.10 | 10.70 | 0.00 | 0 | 0 | 240.42% | -0.89 | 0.04 | -0.05 | 0.00 | -0.00 |
| BITX20260612P00023000 | 23.00 | 8.60 | 10.95 | 0.00 | 0 | 0 | 208.44% | -0.94 | 0.03 | -0.03 | 0.00 | -0.00 |
| BITX20260612P00023500 | 23.50 | 9.10 | 11.50 | 0.00 | 0 | 0 | 224.22% | -0.93 | 0.03 | -0.04 | 0.00 | -0.00 |
| BITX20260612P00024000 | 24.00 | 9.60 | 11.05 | 0.00 | 0 | 1 | 246.81% | -0.91 | 0.03 | -0.05 | 0.00 | -0.00 |
| BITX20260612P00024500 | 24.50 | 10.10 | 12.50 | 0.00 | 0 | 1 | 236.37% | -0.93 | 0.03 | -0.04 | 0.00 | -0.00 |
| BITX20260612P00025000 | 25.00 | 10.60 | 13.15 | 0.00 | 0 | 0 | 266.50% | -0.91 | 0.03 | -0.05 | 0.00 | -0.00 |
| BITX20260612P00026000 | 26.00 | 11.15 | 14.25 | 0.00 | 0 | 0 | 508.78% | -0.67 | 0.03 | -0.22 | 0.01 | -0.00 |
| BITX20260612P00027000 | 27.00 | 12.15 | 15.25 | 0.00 | 0 | 0 | 522.76% | -0.67 | 0.03 | -0.22 | 0.01 | -0.00 |
| BITX20260612P00028000 | 28.00 | 14.50 | 15.05 | 14.58 | 2 | 1 | 292.29% | -0.92 | 0.03 | -0.05 | 0.00 | -0.00 |
| BITX20260612P00029000 | 29.00 | 14.15 | 17.25 | 0.00 | 0 | 0 | 548.64% | -0.68 | 0.03 | -0.23 | 0.01 | -0.00 |
| BITX20260612P00030000 | 30.00 | 15.15 | 18.25 | 0.00 | 0 | 0 | 560.67% | -0.68 | 0.03 | -0.23 | 0.01 | -0.00 |
| BITX20260612P00035000 | 35.00 | 20.15 | 23.25 | 0.00 | 0 | 0 | 613.52% | -0.70 | 0.03 | -0.25 | 0.01 | -0.01 |
