BIV - Vanguard Bond Index Funds - Vanguard Intermediate-Term Bond ETF - Options-Kette

Vanguard Bond Index Funds - Vanguard Intermediate-Term Bond ETF

US ˙ ARCA ˙ US9219378190

Verfall

Calls für June 03, 2026

Vertrag	Streiks	Gebot	Fragen	Letzte	Volumen	OI	IV	Delta	Gamma	Theta	Vega	Rho
BIV20260618C00068000	68.00	8.30	8.60	0.00	0	0	27.53%	0.98	0.01	-0.00	0.01	0.03
BIV20260618C00069000	69.00	6.40	8.60	0.00	0	0	24.30%	0.98	0.01	-0.00	0.01	0.03
BIV20260618C00070000	70.00	5.40	7.60	0.00	0	0	21.11%	0.98	0.01	-0.00	0.01	0.03
BIV20260618C00071000	71.00	5.30	5.60	0.00	0	0	17.95%	0.98	0.02	-0.00	0.01	0.03
BIV20260618C00072000	72.00	4.30	4.60	0.00	0	0	14.81%	0.98	0.02	-0.00	0.01	0.03
BIV20260618C00073000	73.00	3.30	3.60	0.00	0	0	11.69%	0.97	0.03	-0.00	0.01	0.03
BIV20260618C00074000	74.00	2.35	2.60	0.00	0	0	10.30%	0.94	0.07	-0.01	0.02	0.03
BIV20260618C00075000	75.00	1.40	1.65	0.00	0	0	8.50%	0.86	0.16	-0.01	0.04	0.03
BIV20260618C00076000	76.00	0.50	0.70	0.00	0	0	5.47%	0.70	0.41	-0.01	0.06	0.02
BIV20260618C00077000	77.00	0.00	0.10	0.00	0	23	3.69%	0.17	0.43	-0.00	0.04	0.01
BIV20260618C00078000	78.00	0.00	0.10	0.00	0	0	7.50%	0.09	0.14	-0.01	0.03	0.00
BIV20260618C00079000	79.00	0.00	0.10	0.00	0	0	10.84%	0.07	0.08	-0.01	0.02	0.00
BIV20260618C00080000	80.00	0.00	0.10	0.00	0	0	13.95%	0.06	0.05	-0.01	0.02	0.00
BIV20260618C00081000	81.00	0.00	0.10	0.00	0	0	16.89%	0.05	0.04	-0.01	0.02	0.00
BIV20260618C00082000	82.00	0.00	0.10	0.00	0	0	19.71%	0.04	0.03	-0.01	0.01	0.00
BIV20260618C00083000	83.00	0.00	0.10	0.00	0	0	22.43%	0.04	0.02	-0.01	0.01	0.00
BIV20260618C00084000	84.00	0.00	0.10	0.00	0	0	25.06%	0.03	0.02	-0.01	0.01	0.00
BIV20260618C00085000	85.00	0.00	0.10	0.00	0	0	27.62%	0.03	0.02	-0.01	0.01	0.00
BIV20260618C00086000	86.00	0.00	0.10	0.00	0	0	30.10%	0.03	0.01	-0.01	0.01	0.00

Puts für June 03, 2026

Vertrag	Streiks	Gebot	Fragen	Letzte	Volumen	OI	IV	Delta	Gamma	Theta	Vega	Rho
BIV20260618P00068000	68.00	0.00	0.10	0.00	0	0	30.50%	-0.03	0.01	-0.01	0.01	-0.00
BIV20260618P00069000	69.00	0.00	0.10	0.00	0	0	27.27%	-0.03	0.02	-0.01	0.01	-0.00
BIV20260618P00070000	70.00	0.00	0.10	0.00	0	0	24.04%	-0.03	0.02	-0.01	0.01	-0.00
BIV20260618P00071000	71.00	0.00	0.10	0.00	0	0	20.79%	-0.04	0.03	-0.01	0.01	-0.00
BIV20260618P00072000	72.00	0.00	0.10	0.00	0	0	17.52%	-0.05	0.04	-0.01	0.02	-0.00
BIV20260618P00073000	73.00	0.00	0.10	0.00	0	0	14.19%	-0.05	0.05	-0.01	0.02	-0.00
BIV20260618P00074000	74.00	0.00	0.10	0.00	0	0	10.77%	-0.07	0.08	-0.01	0.02	-0.00
BIV20260618P00075000	75.00	0.00	0.10	0.00	0	0	7.17%	-0.10	0.16	-0.01	0.03	-0.00
BIV20260618P00076000	76.00	0.05	0.15	0.00	0	0	4.20%	-0.26	0.52	-0.01	0.05	-0.01
BIV20260618P00077000	77.00	0.55	0.80	0.00	0	0	4.19%	-0.89	0.57	-0.01	0.03	-0.01
BIV20260618P00078000	78.00	1.55	1.80	0.00	0	0	7.98%	-0.94	0.18	-0.01	0.02	-0.01
BIV20260618P00079000	79.00	2.55	2.80	0.00	0	0	11.32%	-0.96	0.10	-0.01	0.02	-0.01
BIV20260618P00080000	80.00	3.50	3.80	0.00	0	0	20.07%	-0.87	0.07	-0.02	0.03	-0.02
BIV20260618P00081000	81.00	4.50	4.80	0.00	0	0	23.70%	-0.89	0.06	-0.02	0.03	-0.02
BIV20260618P00082000	82.00	5.50	5.80	0.00	0	0	27.16%	-0.90	0.05	-0.03	0.03	-0.02
BIV20260618P00083000	83.00	6.50	6.80	0.00	0	0	30.48%	-0.91	0.04	-0.03	0.03	-0.02
BIV20260618P00084000	84.00	7.50	7.80	0.00	0	0	33.67%	-0.92	0.03	-0.03	0.02	-0.02
BIV20260618P00085000	85.00	8.50	8.80	0.00	0	0	36.77%	-0.92	0.03	-0.03	0.02	-0.02
BIV20260618P00086000	86.00	9.50	9.80	0.00	0	0	39.77%	-0.93	0.02	-0.03	0.02	-0.02

How Much do you Like Fintel?

Please share your opinion of our service!

5

4

3

2

1

Excellent Bad

Other Listings

Fintel data has been cited in the following publications:

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.