Verfall
Puts
für April 08, 2026
Calls
für April 08, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BJK20260618P00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 65.56% | -0.07 | 0.01 | -0.01 | 0.02 | -0.01 |
| BJK20260618P00030000 | 30.00 | 0.10 | 0.60 | 0.00 | 0 | 780 | 35.60% | -0.09 | 0.03 | -0.01 | 0.03 | -0.01 |
| BJK20260618P00032000 | 32.00 | 0.20 | 0.95 | 0.00 | 0 | 0 | 31.69% | -0.15 | 0.05 | -0.01 | 0.04 | -0.01 |
| BJK20260618P00033000 | 33.00 | 0.30 | 2.05 | 0.00 | 0 | 0 | 29.63% | -0.20 | 0.06 | -0.01 | 0.04 | -0.01 |
| BJK20260618P00034000 | 34.00 | 0.45 | 2.50 | 0.00 | 0 | 2 | 28.23% | -0.26 | 0.08 | -0.01 | 0.05 | -0.02 |
| BJK20260618P00035000 | 35.00 | 0.70 | 2.80 | 0.00 | 0 | 0 | 27.46% | -0.35 | 0.09 | -0.01 | 0.06 | -0.02 |
| BJK20260618P00036000 | 36.00 | 1.00 | 3.50 | 0.00 | 0 | 0 | 26.52% | -0.44 | 0.10 | -0.01 | 0.06 | -0.02 |
| BJK20260618P00037000 | 37.00 | 1.40 | 2.85 | 0.00 | 0 | 5 | 26.44% | -0.54 | 0.10 | -0.01 | 0.06 | -0.03 |
| BJK20260618P00038000 | 38.00 | 1.95 | 3.60 | 0.00 | 0 | 4 | 27.21% | -0.64 | 0.10 | -0.01 | 0.06 | -0.03 |
| BJK20260618P00039000 | 39.00 | 2.65 | 4.50 | 0.00 | 0 | 37 | 27.85% | -0.72 | 0.09 | -0.01 | 0.05 | -0.03 |
| BJK20260618P00040000 | 40.00 | 3.50 | 5.40 | 0.00 | 0 | 9 | 27.39% | -0.81 | 0.09 | -0.01 | 0.04 | -0.03 |
| BJK20260618P00041000 | 41.00 | 2.60 | 6.60 | 0.00 | 0 | 0 | 58.92% | -0.64 | 0.04 | -0.03 | 0.06 | -0.04 |
| BJK20260618P00042000 | 42.00 | 4.20 | 7.60 | 0.00 | 0 | 0 | 63.45% | -0.65 | 0.04 | -0.03 | 0.06 | -0.04 |
| BJK20260618P00043000 | 43.00 | 4.60 | 8.60 | 0.00 | 0 | 0 | 67.71% | -0.67 | 0.04 | -0.03 | 0.06 | -0.04 |
| BJK20260618P00044000 | 44.00 | 5.50 | 10.30 | 0.00 | 0 | 1 | 83.72% | -0.63 | 0.03 | -0.04 | 0.06 | -0.05 |
| BJK20260618P00045000 | 45.00 | 6.50 | 11.30 | 0.00 | 0 | 0 | 86.02% | -0.65 | 0.03 | -0.04 | 0.06 | -0.05 |
| BJK20260618P00046000 | 46.00 | 7.50 | 12.40 | 0.00 | 0 | 0 | 89.81% | -0.66 | 0.03 | -0.04 | 0.06 | -0.05 |
| BJK20260618P00047000 | 47.00 | 8.50 | 13.20 | 0.00 | 0 | 0 | 93.44% | -0.67 | 0.03 | -0.04 | 0.06 | -0.05 |
| BJK20260618P00048000 | 48.00 | 9.50 | 14.20 | 0.00 | 0 | 0 | 93.41% | -0.69 | 0.03 | -0.04 | 0.06 | -0.05 |
| BJK20260618P00049000 | 49.00 | 10.50 | 15.30 | 0.00 | 0 | 0 | 102.04% | -0.67 | 0.02 | -0.04 | 0.06 | -0.05 |
| BJK20260618P00050000 | 50.00 | 11.50 | 16.30 | 0.00 | 0 | 0 | 105.29% | -0.68 | 0.02 | -0.04 | 0.06 | -0.05 |
| BJK20260618P00051000 | 51.00 | 12.50 | 17.20 | 0.00 | 0 | 0 | 106.65% | -0.69 | 0.02 | -0.04 | 0.06 | -0.05 |
| BJK20260618P00052000 | 52.00 | 13.50 | 18.30 | 0.00 | 0 | 0 | 111.46% | -0.69 | 0.02 | -0.04 | 0.06 | -0.06 |
| BJK20260618P00055000 | 55.00 | 16.50 | 21.20 | 0.00 | 0 | 0 | 118.17% | -0.71 | 0.02 | -0.05 | 0.05 | -0.06 |
| BJK20260618P00060000 | 60.00 | 21.50 | 26.30 | 0.00 | 0 | 0 | 132.70% | -0.72 | 0.02 | -0.05 | 0.05 | -0.06 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BJK20260618C00025000 | 25.00 | 9.50 | 13.50 | 0.00 | 0 | 2 | 114.76% | 0.85 | 0.01 | -0.03 | 0.04 | 0.03 |
| BJK20260618C00030000 | 30.00 | 4.70 | 9.00 | 0.00 | 0 | 0 | 35.70% | 0.92 | 0.03 | -0.01 | 0.03 | 0.05 |
| BJK20260618C00032000 | 32.00 | 3.00 | 7.00 | 0.00 | 0 | 0 | 30.77% | 0.86 | 0.05 | -0.01 | 0.04 | 0.05 |
| BJK20260618C00033000 | 33.00 | 2.10 | 6.00 | 0.00 | 0 | 0 | 26.98% | 0.83 | 0.06 | -0.01 | 0.04 | 0.05 |
| BJK20260618C00034000 | 34.00 | 1.50 | 5.50 | 0.00 | 0 | 0 | 30.85% | 0.74 | 0.07 | -0.01 | 0.05 | 0.04 |
| BJK20260618C00035000 | 35.00 | 0.80 | 4.60 | 0.00 | 0 | 0 | 28.15% | 0.67 | 0.08 | -0.01 | 0.06 | 0.04 |
| BJK20260618C00036000 | 36.00 | 0.10 | 3.80 | 0.00 | 0 | 0 | 25.31% | 0.59 | 0.10 | -0.01 | 0.06 | 0.04 |
| BJK20260618C00037000 | 37.00 | 0.00 | 3.30 | 0.00 | 0 | 0 | 28.27% | 0.50 | 0.09 | -0.01 | 0.06 | 0.03 |
| BJK20260618C00038000 | 38.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 29.07% | 0.42 | 0.08 | -0.01 | 0.06 | 0.03 |
| BJK20260618C00039000 | 39.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 25.17% | 0.31 | 0.09 | -0.01 | 0.06 | 0.02 |
| BJK20260618C00040000 | 40.00 | 0.00 | 1.30 | 0.00 | 0 | 20 | 28.74% | 0.27 | 0.07 | -0.01 | 0.05 | 0.02 |
| BJK20260618C00041000 | 41.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 29.75% | 0.22 | 0.06 | -0.01 | 0.05 | 0.01 |
| BJK20260618C00042000 | 42.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 29.24% | 0.16 | 0.05 | -0.01 | 0.04 | 0.01 |
| BJK20260618C00043000 | 43.00 | 0.00 | 0.75 | 0.00 | 0 | 6 | 32.48% | 0.15 | 0.05 | -0.01 | 0.04 | 0.01 |
| BJK20260618C00044000 | 44.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 35.55% | 0.14 | 0.04 | -0.01 | 0.04 | 0.01 |
| BJK20260618C00045000 | 45.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 38.47% | 0.13 | 0.04 | -0.01 | 0.03 | 0.01 |
| BJK20260618C00046000 | 46.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 41.27% | 0.13 | 0.03 | -0.01 | 0.03 | 0.01 |
| BJK20260618C00047000 | 47.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 43.95% | 0.12 | 0.03 | -0.01 | 0.03 | 0.01 |
| BJK20260618C00048000 | 48.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 46.53% | 0.12 | 0.03 | -0.01 | 0.03 | 0.01 |
| BJK20260618C00049000 | 49.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 49.02% | 0.11 | 0.02 | -0.01 | 0.03 | 0.01 |
| BJK20260618C00050000 | 50.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 51.42% | 0.11 | 0.02 | -0.01 | 0.03 | 0.01 |
| BJK20260618C00051000 | 51.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 53.74% | 0.10 | 0.02 | -0.01 | 0.03 | 0.01 |
| BJK20260618C00052000 | 52.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 55.99% | 0.10 | 0.02 | -0.01 | 0.03 | 0.01 |
| BJK20260618C00055000 | 55.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 62.34% | 0.09 | 0.02 | -0.01 | 0.03 | 0.01 |
| BJK20260618C00060000 | 60.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 71.84% | 0.08 | 0.01 | -0.01 | 0.02 | 0.00 |
