Verfall
Calls
für June 03, 2026
Puts
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BKH20260618C00040000 | 40.00 | 29.50 | 33.50 | 0.00 | 0 | 0 | 253.12% | 0.92 | 0.00 | -0.18 | 0.02 | 0.01 |
| BKH20260618C00045000 | 45.00 | 24.50 | 28.50 | 0.00 | 0 | 0 | 203.93% | 0.91 | 0.01 | -0.16 | 0.02 | 0.01 |
| BKH20260618C00050000 | 50.00 | 19.50 | 23.50 | 0.00 | 0 | 0 | 167.94% | 0.90 | 0.01 | -0.15 | 0.03 | 0.02 |
| BKH20260618C00055000 | 55.00 | 14.60 | 18.40 | 0.00 | 0 | 10 | 134.68% | 0.87 | 0.01 | -0.14 | 0.03 | 0.02 |
| BKH20260618C00060000 | 60.00 | 10.20 | 13.60 | 0.00 | 0 | 20 | 108.62% | 0.83 | 0.02 | -0.13 | 0.04 | 0.02 |
| BKH20260618C00065000 | 65.00 | 4.70 | 8.30 | 0.00 | 0 | 0 | 70.06% | 0.79 | 0.03 | -0.10 | 0.04 | 0.02 |
| BKH20260618C00070000 | 70.00 | 1.20 | 4.50 | 0.00 | 0 | 6 | 27.54% | 0.70 | 0.09 | -0.05 | 0.05 | 0.02 |
| BKH20260618C00075000 | 75.00 | 0.15 | 0.80 | 0.65 | 12 | 154 | 26.48% | 0.23 | 0.08 | -0.04 | 0.04 | 0.01 |
| BKH20260618C00080000 | 80.00 | 0.00 | 0.75 | 0.00 | 0 | 46 | 43.51% | 0.13 | 0.03 | -0.04 | 0.03 | 0.00 |
| BKH20260618C00085000 | 85.00 | 0.00 | 2.15 | 0.00 | 0 | 23 | 81.92% | 0.18 | 0.02 | -0.10 | 0.04 | 0.00 |
| BKH20260618C00090000 | 90.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 99.04% | 0.16 | 0.02 | -0.11 | 0.04 | 0.00 |
| BKH20260618C00095000 | 95.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 114.36% | 0.14 | 0.01 | -0.12 | 0.03 | 0.00 |
| BKH20260618C00100000 | 100.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 128.31% | 0.13 | 0.01 | -0.13 | 0.03 | 0.00 |
| BKH20260618C00105000 | 105.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 141.13% | 0.12 | 0.01 | -0.14 | 0.03 | 0.00 |
| BKH20260618C00110000 | 110.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 153.01% | 0.12 | 0.01 | -0.14 | 0.03 | 0.00 |
| BKH20260618C00115000 | 115.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 164.09% | 0.11 | 0.01 | -0.14 | 0.03 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BKH20260618P00040000 | 40.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 222.34% | -0.06 | 0.00 | -0.13 | 0.02 | -0.00 |
| BKH20260618P00045000 | 45.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 185.57% | -0.08 | 0.01 | -0.13 | 0.02 | -0.00 |
| BKH20260618P00050000 | 50.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 152.24% | -0.09 | 0.01 | -0.12 | 0.02 | -0.00 |
| BKH20260618P00055000 | 55.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 121.38% | -0.11 | 0.01 | -0.11 | 0.03 | -0.00 |
| BKH20260618P00060000 | 60.00 | 0.00 | 0.55 | 0.00 | 0 | 2 | 62.09% | -0.07 | 0.01 | -0.04 | 0.02 | -0.00 |
| BKH20260618P00065000 | 65.00 | 0.00 | 0.50 | 0.20 | 1 | 30 | 38.81% | -0.09 | 0.03 | -0.03 | 0.02 | -0.00 |
| BKH20260618P00070000 | 70.00 | 0.00 | 1.30 | 0.00 | 0 | 68 | 24.49% | -0.29 | 0.10 | -0.04 | 0.05 | -0.01 |
| BKH20260618P00075000 | 75.00 | 2.55 | 4.90 | 0.00 | 0 | 22 | 28.40% | -0.79 | 0.09 | -0.05 | 0.04 | -0.01 |
| BKH20260618P00080000 | 80.00 | 7.00 | 9.60 | 0.00 | 0 | 7 | 69.46% | -0.76 | 0.03 | -0.11 | 0.04 | -0.02 |
| BKH20260618P00085000 | 85.00 | 11.60 | 15.60 | 0.00 | 0 | 0 | 58.86% | -0.93 | 0.02 | -0.05 | 0.02 | -0.01 |
| BKH20260618P00090000 | 90.00 | 16.60 | 20.40 | 0.00 | 0 | 0 | 69.44% | -0.96 | 0.01 | -0.04 | 0.01 | -0.01 |
| BKH20260618P00095000 | 95.00 | 21.60 | 25.40 | 0.00 | 0 | 0 | 81.91% | -0.96 | 0.01 | -0.05 | 0.01 | -0.01 |
| BKH20260618P00100000 | 100.00 | 26.70 | 30.40 | 0.00 | 0 | 0 | 97.81% | -0.96 | 0.01 | -0.06 | 0.01 | -0.01 |
| BKH20260618P00105000 | 105.00 | 31.60 | 35.50 | 0.00 | 0 | 0 | 104.04% | -0.97 | 0.01 | -0.05 | 0.01 | -0.01 |
| BKH20260618P00110000 | 110.00 | 36.60 | 40.60 | 0.00 | 0 | 0 | 106.23% | -0.99 | 0.01 | -0.04 | 0.00 | -0.01 |
| BKH20260618P00115000 | 115.00 | 41.60 | 45.60 | 0.00 | 0 | 0 | 115.16% | -0.99 | 0.00 | -0.04 | 0.00 | -0.01 |
