Verfall
Calls
für June 04, 2026
Puts
für June 04, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BKLC20260618C00128000 | 128.00 | 15.40 | 18.50 | 0.00 | 0 | 0 | 63.07% | 0.86 | 0.01 | -0.15 | 0.06 | 0.03 |
| BKLC20260618C00129000 | 129.00 | 14.40 | 17.50 | 0.00 | 0 | 0 | 60.40% | 0.86 | 0.01 | -0.14 | 0.06 | 0.03 |
| BKLC20260618C00130000 | 130.00 | 13.40 | 16.50 | 0.00 | 0 | 0 | 57.72% | 0.85 | 0.01 | -0.14 | 0.06 | 0.03 |
| BKLC20260618C00131000 | 131.00 | 12.50 | 15.50 | 0.00 | 0 | 0 | 55.03% | 0.85 | 0.02 | -0.14 | 0.07 | 0.03 |
| BKLC20260618C00132000 | 132.00 | 11.50 | 14.60 | 0.00 | 0 | 0 | 53.78% | 0.83 | 0.02 | -0.14 | 0.07 | 0.03 |
| BKLC20260618C00133000 | 133.00 | 10.40 | 13.60 | 0.00 | 0 | 0 | 51.03% | 0.83 | 0.02 | -0.14 | 0.07 | 0.03 |
| BKLC20260618C00134000 | 134.00 | 9.40 | 12.60 | 0.00 | 0 | 0 | 48.25% | 0.82 | 0.02 | -0.14 | 0.07 | 0.03 |
| BKLC20260618C00135000 | 135.00 | 8.50 | 11.60 | 0.00 | 0 | 0 | 45.46% | 0.81 | 0.02 | -0.13 | 0.08 | 0.03 |
| BKLC20260618C00136000 | 136.00 | 7.50 | 10.60 | 0.00 | 0 | 1 | 42.64% | 0.80 | 0.02 | -0.13 | 0.08 | 0.03 |
| BKLC20260618C00137000 | 137.00 | 6.50 | 9.80 | 0.00 | 0 | 0 | 42.19% | 0.77 | 0.03 | -0.14 | 0.09 | 0.03 |
| BKLC20260618C00138000 | 138.00 | 5.60 | 8.70 | 0.00 | 0 | 0 | 38.06% | 0.77 | 0.03 | -0.12 | 0.09 | 0.03 |
| BKLC20260618C00139000 | 139.00 | 4.60 | 7.90 | 0.00 | 0 | 0 | 37.28% | 0.74 | 0.03 | -0.13 | 0.09 | 0.03 |
| BKLC20260618C00140000 | 140.00 | 3.70 | 7.00 | 0.00 | 0 | 0 | 35.19% | 0.71 | 0.04 | -0.13 | 0.10 | 0.03 |
| BKLC20260618C00141000 | 141.00 | 2.80 | 6.00 | 0.00 | 0 | 0 | 31.94% | 0.69 | 0.04 | -0.12 | 0.10 | 0.03 |
| BKLC20260618C00142000 | 142.00 | 1.90 | 5.20 | 0.00 | 0 | 0 | 12.24% | 0.87 | 0.10 | -0.04 | 0.06 | 0.02 |
| BKLC20260618C00143000 | 143.00 | 1.00 | 4.40 | 0.00 | 0 | 0 | 11.85% | 0.78 | 0.11 | -0.05 | 0.08 | 0.02 |
| BKLC20260618C00144000 | 144.00 | 0.20 | 3.80 | 0.00 | 0 | 0 | 11.97% | 0.65 | 0.12 | -0.05 | 0.10 | 0.02 |
| BKLC20260618C00145000 | 145.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 13.62% | 0.53 | 0.11 | -0.06 | 0.11 | 0.02 |
| BKLC20260618C00146000 | 146.00 | 0.00 | 2.70 | 0.00 | 0 | 0 | 15.53% | 0.43 | 0.09 | -0.06 | 0.11 | 0.02 |
| BKLC20260618C00147000 | 147.00 | 0.00 | 2.45 | 0.00 | 0 | 0 | 17.91% | 0.36 | 0.08 | -0.07 | 0.11 | 0.02 |
| BKLC20260618C00148000 | 148.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 20.08% | 0.32 | 0.06 | -0.07 | 0.10 | 0.01 |
| BKLC20260618C00149000 | 149.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 22.71% | 0.28 | 0.05 | -0.08 | 0.10 | 0.01 |
| BKLC20260618C00150000 | 150.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 18.99% | 0.19 | 0.05 | -0.05 | 0.08 | 0.01 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BKLC20260618P00128000 | 128.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 48.02% | -0.09 | 0.01 | -0.07 | 0.04 | -0.00 |
| BKLC20260618P00129000 | 129.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 45.74% | -0.09 | 0.01 | -0.07 | 0.05 | -0.01 |
| BKLC20260618P00130000 | 130.00 | 0.00 | 1.10 | 0.00 | 0 | 1 | 43.46% | -0.09 | 0.01 | -0.07 | 0.05 | -0.01 |
| BKLC20260618P00131000 | 131.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 41.18% | -0.10 | 0.01 | -0.07 | 0.05 | -0.01 |
| BKLC20260618P00132000 | 132.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 39.37% | -0.11 | 0.02 | -0.07 | 0.05 | -0.01 |
| BKLC20260618P00133000 | 133.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 37.05% | -0.11 | 0.02 | -0.07 | 0.05 | -0.01 |
| BKLC20260618P00134000 | 134.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 35.17% | -0.12 | 0.02 | -0.07 | 0.06 | -0.01 |
| BKLC20260618P00135000 | 135.00 | 0.00 | 1.20 | 0.00 | 0 | 1 | 32.80% | -0.13 | 0.02 | -0.07 | 0.06 | -0.01 |
| BKLC20260618P00136000 | 136.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 30.00% | -0.13 | 0.02 | -0.06 | 0.06 | -0.01 |
| BKLC20260618P00137000 | 137.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 29.13% | -0.15 | 0.03 | -0.07 | 0.07 | -0.01 |
| BKLC20260618P00138000 | 138.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 28.69% | -0.18 | 0.03 | -0.08 | 0.08 | -0.01 |
| BKLC20260618P00139000 | 139.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 27.60% | -0.21 | 0.04 | -0.08 | 0.08 | -0.01 |
| BKLC20260618P00140000 | 140.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 27.37% | -0.25 | 0.04 | -0.09 | 0.09 | -0.01 |
| BKLC20260618P00141000 | 141.00 | 0.00 | 2.45 | 0.00 | 0 | 0 | 24.91% | -0.27 | 0.05 | -0.08 | 0.10 | -0.02 |
| BKLC20260618P00142000 | 142.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 22.32% | -0.31 | 0.05 | -0.08 | 0.10 | -0.02 |
| BKLC20260618P00143000 | 143.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 19.47% | -0.35 | 0.07 | -0.07 | 0.11 | -0.02 |
| BKLC20260618P00144000 | 144.00 | 0.00 | 2.85 | 0.00 | 0 | 0 | 16.78% | -0.41 | 0.08 | -0.07 | 0.11 | -0.02 |
| BKLC20260618P00145000 | 145.00 | 0.20 | 3.20 | 0.00 | 0 | 0 | 15.13% | -0.49 | 0.09 | -0.06 | 0.11 | -0.03 |
| BKLC20260618P00146000 | 146.00 | 0.40 | 3.60 | 0.00 | 0 | 0 | 12.88% | -0.60 | 0.10 | -0.05 | 0.11 | -0.03 |
| BKLC20260618P00147000 | 147.00 | 0.90 | 4.30 | 0.00 | 0 | 0 | 12.29% | -0.70 | 0.10 | -0.04 | 0.10 | -0.04 |
| BKLC20260618P00148000 | 148.00 | 1.70 | 4.90 | 0.00 | 0 | 0 | 11.52% | -0.81 | 0.08 | -0.03 | 0.08 | -0.05 |
| BKLC20260618P00149000 | 149.00 | 2.65 | 5.80 | 0.00 | 0 | 0 | 12.73% | -0.85 | 0.06 | -0.03 | 0.07 | -0.05 |
| BKLC20260618P00150000 | 150.00 | 3.60 | 6.60 | 0.00 | 0 | 0 | 12.43% | -0.91 | 0.04 | -0.02 | 0.05 | -0.05 |
