Verfall
Calls
für June 04, 2026
Puts
für June 04, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BKLN20260612C00015500 | 15.50 | 4.40 | 5.60 | 0.00 | 0 | 0 | 200.76% | 0.87 | 0.04 | -0.08 | 0.01 | 0.00 |
| BKLN20260612C00016000 | 16.00 | 3.90 | 5.10 | 0.00 | 0 | 0 | 185.03% | 0.86 | 0.04 | -0.08 | 0.01 | 0.00 |
| BKLN20260612C00016500 | 16.50 | 3.40 | 4.60 | 0.00 | 0 | 0 | 169.58% | 0.85 | 0.05 | -0.08 | 0.01 | 0.00 |
| BKLN20260612C00017000 | 17.00 | 2.90 | 4.10 | 0.00 | 0 | 1 | 154.34% | 0.83 | 0.05 | -0.07 | 0.01 | 0.00 |
| BKLN20260612C00017500 | 17.50 | 2.40 | 3.60 | 0.00 | 0 | 0 | 139.24% | 0.82 | 0.06 | -0.07 | 0.01 | 0.00 |
| BKLN20260612C00018000 | 18.00 | 2.10 | 3.00 | 0.00 | 0 | 0 | 112.29% | 0.82 | 0.08 | -0.06 | 0.01 | 0.00 |
| BKLN20260612C00018500 | 18.50 | 1.70 | 2.45 | 0.00 | 0 | 0 | 92.14% | 0.81 | 0.10 | -0.05 | 0.01 | 0.00 |
| BKLN20260612C00019000 | 19.00 | 1.15 | 2.10 | 0.00 | 0 | 0 | 93.91% | 0.75 | 0.11 | -0.06 | 0.01 | 0.00 |
| BKLN20260612C00019500 | 19.50 | 0.70 | 1.45 | 0.00 | 0 | 0 | 63.65% | 0.74 | 0.17 | -0.04 | 0.01 | 0.00 |
| BKLN20260612C00020000 | 20.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 48.43% | 0.68 | 0.24 | -0.03 | 0.01 | 0.00 |
| BKLN20260612C00020500 | 20.50 | 0.00 | 0.20 | 0.00 | 0 | 165 | 10.22% | 0.67 | 1.17 | -0.01 | 0.01 | 0.00 |
| BKLN20260612C00021000 | 21.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 43.85% | 0.41 | 0.29 | -0.03 | 0.01 | 0.00 |
| BKLN20260612C00021500 | 21.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 58.50% | 0.34 | 0.20 | -0.04 | 0.01 | 0.00 |
| BKLN20260612C00022000 | 22.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 71.32% | 0.29 | 0.16 | -0.05 | 0.01 | 0.00 |
| BKLN20260612C00022500 | 22.50 | 0.00 | 0.25 | 0.00 | 0 | 0 | 54.40% | 0.15 | 0.14 | -0.02 | 0.01 | 0.00 |
| BKLN20260612C00023000 | 23.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 93.74% | 0.24 | 0.11 | -0.06 | 0.01 | 0.00 |
| BKLN20260612C00023500 | 23.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 103.84% | 0.22 | 0.09 | -0.06 | 0.01 | 0.00 |
| BKLN20260612C00024000 | 24.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 113.39% | 0.21 | 0.08 | -0.06 | 0.01 | 0.00 |
| BKLN20260612C00024500 | 24.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 122.46% | 0.20 | 0.07 | -0.06 | 0.01 | 0.00 |
| BKLN20260612C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 131.11% | 0.19 | 0.07 | -0.07 | 0.01 | 0.00 |
| BKLN20260612C00025500 | 25.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 139.41% | 0.18 | 0.06 | -0.07 | 0.01 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BKLN20260612P00015500 | 15.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 184.98% | -0.12 | 0.04 | -0.07 | 0.01 | -0.00 |
| BKLN20260612P00016000 | 16.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 170.09% | -0.13 | 0.04 | -0.07 | 0.01 | -0.00 |
| BKLN20260612P00016500 | 16.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 155.46% | -0.14 | 0.05 | -0.07 | 0.01 | -0.00 |
| BKLN20260612P00017000 | 17.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 141.03% | -0.15 | 0.06 | -0.06 | 0.01 | -0.00 |
| BKLN20260612P00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 126.71% | -0.17 | 0.07 | -0.06 | 0.01 | -0.00 |
| BKLN20260612P00018000 | 18.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 112.45% | -0.19 | 0.08 | -0.06 | 0.01 | -0.00 |
| BKLN20260612P00018500 | 18.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 98.15% | -0.21 | 0.10 | -0.05 | 0.01 | -0.00 |
| BKLN20260612P00019000 | 19.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 83.64% | -0.24 | 0.12 | -0.05 | 0.01 | -0.00 |
| BKLN20260612P00019500 | 19.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 68.73% | -0.28 | 0.16 | -0.05 | 0.01 | -0.00 |
| BKLN20260612P00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 52.95% | -0.34 | 0.23 | -0.04 | 0.01 | -0.00 |
| BKLN20260612P00020500 | 20.50 | 0.00 | 0.25 | 0.00 | 0 | 165 | 14.05% | -0.43 | 1.09 | -0.01 | 0.01 | -0.00 |
| BKLN20260612P00021000 | 21.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 24.16% | -0.75 | 0.59 | -0.02 | 0.01 | -0.00 |
| BKLN20260612P00021500 | 21.50 | 0.05 | 2.00 | 0.00 | 0 | 0 | 32.52% | -0.86 | 0.35 | -0.02 | 0.01 | -0.00 |
| BKLN20260612P00022000 | 22.00 | 1.15 | 2.10 | 0.00 | 0 | 3 | 56.26% | -0.79 | 0.19 | -0.04 | 0.01 | -0.00 |
| BKLN20260612P00022500 | 22.50 | 1.65 | 2.60 | 0.00 | 0 | 0 | 66.69% | -0.82 | 0.15 | -0.04 | 0.01 | -0.00 |
| BKLN20260612P00023000 | 23.00 | 2.05 | 2.95 | 0.00 | 0 | 0 | 52.20% | -0.96 | 0.12 | -0.02 | 0.00 | -0.00 |
| BKLN20260612P00023500 | 23.50 | 2.40 | 3.60 | 0.00 | 0 | 0 | 59.45% | -0.97 | 0.10 | -0.02 | 0.00 | -0.00 |
| BKLN20260612P00024000 | 24.00 | 2.90 | 4.10 | 0.00 | 0 | 0 | 66.36% | -0.97 | 0.08 | -0.02 | 0.00 | -0.00 |
| BKLN20260612P00024500 | 24.50 | 3.40 | 4.60 | 0.00 | 0 | 0 | 72.97% | -0.97 | 0.07 | -0.02 | 0.00 | -0.00 |
| BKLN20260612P00025000 | 25.00 | 3.90 | 5.10 | 0.00 | 0 | 0 | 79.33% | -0.98 | 0.06 | -0.02 | 0.00 | -0.00 |
| BKLN20260612P00025500 | 25.50 | 4.40 | 5.60 | 0.00 | 0 | 0 | 85.45% | -0.98 | 0.05 | -0.02 | 0.00 | -0.00 |
