Verfall
Calls
für June 03, 2026
Puts
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BKR20260618C00020000 | 20.00 | 44.10 | 44.60 | 0.00 | 0 | 0 | 212.41% | 1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| BKR20260618C00023000 | 23.00 | 41.10 | 41.70 | 0.00 | 0 | 0 | 186.55% | 1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| BKR20260618C00025000 | 25.00 | 39.10 | 39.70 | 0.00 | 0 | 0 | 171.16% | 1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| BKR20260618C00028000 | 28.00 | 36.00 | 36.70 | 0.00 | 0 | 0 | 183.47% | 0.99 | 0.00 | -0.01 | 0.00 | 0.00 |
| BKR20260618C00030000 | 30.00 | 34.10 | 34.70 | 0.00 | 0 | 0 | 168.93% | 0.99 | 0.00 | -0.01 | 0.00 | 0.01 |
| BKR20260618C00033000 | 33.00 | 31.00 | 31.70 | 0.00 | 0 | 0 | 148.85% | 0.99 | 0.00 | -0.01 | 0.00 | 0.01 |
| BKR20260618C00035000 | 35.00 | 29.10 | 29.70 | 0.00 | 0 | 7 | 136.45% | 0.99 | 0.00 | -0.01 | 0.00 | 0.01 |
| BKR20260618C00038000 | 38.00 | 26.10 | 26.70 | 0.00 | 0 | 13 | 119.09% | 0.99 | 0.00 | -0.01 | 0.00 | 0.01 |
| BKR20260618C00040000 | 40.00 | 24.10 | 24.60 | 0.00 | 0 | 61 | 84.32% | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BKR20260618C00042000 | 42.00 | 22.10 | 22.70 | 22.30 | 5 | 103 | 97.86% | 0.99 | 0.00 | -0.01 | 0.00 | 0.01 |
| BKR20260618C00045000 | 45.00 | 19.10 | 19.70 | 19.40 | 6 | 226 | 83.12% | 0.99 | 0.00 | -0.01 | 0.00 | 0.01 |
| BKR20260618C00047000 | 47.00 | 17.20 | 17.70 | 0.00 | 0 | 812 | 81.96% | 0.97 | 0.01 | -0.02 | 0.01 | 0.01 |
| BKR20260618C00050000 | 50.00 | 14.20 | 14.70 | 14.05 | 4 | 944 | 67.56% | 0.97 | 0.01 | -0.02 | 0.01 | 0.02 |
| BKR20260618C00055000 | 55.00 | 9.30 | 9.80 | 0.00 | 0 | 2,339 | 52.27% | 0.94 | 0.02 | -0.03 | 0.02 | 0.02 |
| BKR20260618C00060000 | 60.00 | 4.80 | 5.30 | 5.07 | 3 | 964 | 44.07% | 0.80 | 0.05 | -0.05 | 0.04 | 0.02 |
| BKR20260618C00065000 | 65.00 | 1.75 | 1.90 | 1.85 | 15 | 1,940 | 41.07% | 0.47 | 0.07 | -0.07 | 0.05 | 0.01 |
| BKR20260618C00070000 | 70.00 | 0.35 | 0.50 | 0.45 | 59 | 8,169 | 39.98% | 0.16 | 0.05 | -0.04 | 0.03 | 0.00 |
| BKR20260618C00075000 | 75.00 | 0.00 | 0.25 | 0.15 | 23 | 3,456 | 49.86% | 0.07 | 0.02 | -0.03 | 0.02 | 0.00 |
| BKR20260618C00080000 | 80.00 | 0.00 | 0.05 | 0.05 | 33 | 178 | 46.76% | 0.01 | 0.01 | -0.01 | 0.00 | 0.00 |
| BKR20260618C00085000 | 85.00 | 0.00 | 0.30 | 0.00 | 0 | 29 | 75.15% | 0.04 | 0.01 | -0.03 | 0.01 | 0.00 |
| BKR20260618C00090000 | 90.00 | 0.00 | 0.70 | 0.00 | 0 | 63 | 102.25% | 0.07 | 0.01 | -0.06 | 0.02 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BKR20260618P00020000 | 20.00 | 0.00 | 0.70 | 0.00 | 0 | 4 | 326.15% | -0.02 | 0.00 | -0.06 | 0.01 | -0.00 |
| BKR20260618P00023000 | 23.00 | 0.00 | 0.70 | 0.00 | 0 | 25 | 289.75% | -0.02 | 0.00 | -0.06 | 0.01 | -0.00 |
| BKR20260618P00025000 | 25.00 | 0.00 | 0.70 | 0.00 | 0 | 38 | 268.18% | -0.02 | 0.00 | -0.06 | 0.01 | -0.00 |
| BKR20260618P00028000 | 28.00 | 0.00 | 0.70 | 0.00 | 0 | 13 | 238.97% | -0.03 | 0.00 | -0.06 | 0.01 | -0.00 |
| BKR20260618P00030000 | 30.00 | 0.00 | 0.30 | 0.00 | 0 | 41 | 190.59% | -0.02 | 0.00 | -0.03 | 0.00 | -0.00 |
| BKR20260618P00033000 | 33.00 | 0.00 | 0.70 | 0.00 | 0 | 39 | 196.73% | -0.03 | 0.00 | -0.06 | 0.01 | -0.00 |
| BKR20260618P00035000 | 35.00 | 0.00 | 0.70 | 0.00 | 0 | 74 | 181.57% | -0.03 | 0.00 | -0.06 | 0.01 | -0.00 |
| BKR20260618P00038000 | 38.00 | 0.00 | 0.25 | 0.00 | 0 | 3,742 | 132.90% | -0.02 | 0.00 | -0.02 | 0.01 | -0.00 |
| BKR20260618P00040000 | 40.00 | 0.00 | 0.70 | 0.00 | 0 | 1,712 | 146.99% | -0.04 | 0.00 | -0.05 | 0.01 | -0.00 |
| BKR20260618P00042000 | 42.00 | 0.00 | 0.70 | 0.00 | 0 | 2,320 | 134.23% | -0.04 | 0.01 | -0.05 | 0.01 | -0.00 |
| BKR20260618P00045000 | 45.00 | 0.00 | 0.75 | 0.00 | 0 | 250 | 117.84% | -0.05 | 0.01 | -0.05 | 0.01 | -0.00 |
| BKR20260618P00047000 | 47.00 | 0.00 | 0.75 | 0.00 | 0 | 374 | 106.09% | -0.06 | 0.01 | -0.05 | 0.02 | -0.00 |
| BKR20260618P00050000 | 50.00 | 0.00 | 0.20 | 0.00 | 0 | 864 | 67.79% | -0.03 | 0.01 | -0.02 | 0.01 | -0.00 |
| BKR20260618P00055000 | 55.00 | 0.00 | 0.25 | 0.13 | 17 | 2,182 | 49.58% | -0.05 | 0.02 | -0.02 | 0.01 | -0.00 |
| BKR20260618P00060000 | 60.00 | 0.50 | 0.70 | 0.60 | 6 | 3,344 | 42.50% | -0.20 | 0.05 | -0.05 | 0.04 | -0.01 |
| BKR20260618P00065000 | 65.00 | 2.20 | 2.50 | 2.55 | 11 | 1,094 | 39.13% | -0.53 | 0.08 | -0.07 | 0.05 | -0.01 |
| BKR20260618P00070000 | 70.00 | 5.80 | 6.30 | 0.00 | 0 | 1,389 | 40.02% | -0.84 | 0.05 | -0.04 | 0.03 | -0.02 |
| BKR20260618P00075000 | 75.00 | 10.50 | 11.00 | 0.00 | 0 | 12 | 45.09% | -0.95 | 0.02 | -0.02 | 0.01 | -0.02 |
| BKR20260618P00080000 | 80.00 | 15.40 | 16.00 | 0.00 | 0 | 0 | 54.52% | -0.97 | 0.01 | -0.01 | 0.01 | -0.01 |
| BKR20260618P00085000 | 85.00 | 20.40 | 21.00 | 0.00 | 0 | 0 | 67.15% | -0.98 | 0.01 | -0.01 | 0.01 | -0.01 |
| BKR20260618P00090000 | 90.00 | 25.40 | 26.00 | 0.00 | 0 | 0 | 78.79% | -0.98 | 0.01 | -0.01 | 0.01 | -0.01 |
