Verfall
Calls
für June 03, 2026
Puts
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BLBD20260618C00035000 | 35.00 | 35.40 | 39.10 | 0.00 | 0 | 0 | 149.30% | 1.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| BLBD20260618C00040000 | 40.00 | 30.40 | 33.30 | 0.00 | 0 | 0 | 229.98% | 0.93 | 0.00 | -0.14 | 0.02 | 0.01 |
| BLBD20260618C00045000 | 45.00 | 25.50 | 28.10 | 0.00 | 0 | 1 | 182.49% | 0.93 | 0.01 | -0.12 | 0.02 | 0.01 |
| BLBD20260618C00050000 | 50.00 | 20.50 | 23.30 | 0.00 | 0 | 1 | 161.57% | 0.90 | 0.01 | -0.14 | 0.03 | 0.01 |
| BLBD20260618C00055000 | 55.00 | 15.50 | 18.30 | 0.00 | 0 | 1 | 125.83% | 0.88 | 0.01 | -0.12 | 0.03 | 0.01 |
| BLBD20260618C00060000 | 60.00 | 10.90 | 13.40 | 0.00 | 0 | 10 | 53.70% | 0.96 | 0.01 | -0.02 | 0.01 | 0.01 |
| BLBD20260618C00065000 | 65.00 | 5.90 | 9.00 | 0.00 | 0 | 46 | 45.73% | 0.87 | 0.03 | -0.05 | 0.03 | 0.02 |
| BLBD20260618C00070000 | 70.00 | 3.10 | 4.40 | 3.80 | 4 | 26 | 45.05% | 0.63 | 0.06 | -0.08 | 0.05 | 0.01 |
| BLBD20260618C00075000 | 75.00 | 1.05 | 1.80 | 1.32 | 1 | 197 | 43.45% | 0.33 | 0.06 | -0.08 | 0.05 | 0.01 |
| BLBD20260618C00080000 | 80.00 | 0.05 | 0.95 | 0.50 | 38 | 114 | 47.69% | 0.15 | 0.03 | -0.05 | 0.03 | 0.00 |
| BLBD20260618C00085000 | 85.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 64.12% | 0.11 | 0.02 | -0.06 | 0.03 | 0.00 |
| BLBD20260618C00090000 | 90.00 | 0.00 | 1.15 | 0.00 | 0 | 18 | 74.90% | 0.08 | 0.01 | -0.05 | 0.02 | 0.00 |
| BLBD20260618C00095000 | 95.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 115.36% | 0.14 | 0.01 | -0.12 | 0.03 | 0.00 |
| BLBD20260618C00100000 | 100.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 128.53% | 0.13 | 0.01 | -0.13 | 0.03 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BLBD20260618P00035000 | 35.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 235.64% | -0.04 | 0.00 | -0.10 | 0.01 | -0.00 |
| BLBD20260618P00040000 | 40.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 197.82% | -0.05 | 0.00 | -0.09 | 0.01 | -0.00 |
| BLBD20260618P00045000 | 45.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 185.42% | -0.08 | 0.01 | -0.13 | 0.02 | -0.00 |
| BLBD20260618P00050000 | 50.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 75.02% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| BLBD20260618P00055000 | 55.00 | 0.00 | 0.20 | 0.00 | 0 | 27 | 69.94% | -0.03 | 0.01 | -0.02 | 0.01 | -0.00 |
| BLBD20260618P00060000 | 60.00 | 0.00 | 0.90 | 0.00 | 0 | 43 | 66.88% | -0.08 | 0.02 | -0.05 | 0.02 | -0.00 |
| BLBD20260618P00065000 | 65.00 | 0.25 | 0.80 | 0.65 | 1 | 217 | 51.29% | -0.15 | 0.03 | -0.06 | 0.03 | -0.00 |
| BLBD20260618P00070000 | 70.00 | 1.30 | 2.25 | 0.00 | 0 | 11 | 47.48% | -0.37 | 0.05 | -0.09 | 0.06 | -0.01 |
| BLBD20260618P00075000 | 75.00 | 2.95 | 6.10 | 0.00 | 0 | 11 | 45.60% | -0.66 | 0.05 | -0.08 | 0.05 | -0.02 |
| BLBD20260618P00080000 | 80.00 | 7.50 | 9.70 | 0.00 | 0 | 3 | 51.19% | -0.83 | 0.03 | -0.06 | 0.04 | -0.03 |
| BLBD20260618P00085000 | 85.00 | 11.90 | 14.70 | 0.00 | 0 | 0 | 58.40% | -0.91 | 0.02 | -0.04 | 0.02 | -0.03 |
| BLBD20260618P00090000 | 90.00 | 16.30 | 19.70 | 0.00 | 0 | 0 | 73.01% | -0.92 | 0.01 | -0.05 | 0.02 | -0.03 |
| BLBD20260618P00095000 | 95.00 | 21.80 | 24.60 | 0.00 | 0 | 0 | 86.28% | -0.93 | 0.01 | -0.05 | 0.02 | -0.03 |
| BLBD20260618P00100000 | 100.00 | 26.80 | 29.60 | 0.00 | 0 | 0 | 98.48% | -0.94 | 0.01 | -0.05 | 0.02 | -0.03 |
