Verfall
Calls
für June 03, 2026
Puts
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BLLN20260618C00040000 | 40.00 | 56.00 | 60.10 | 0.00 | 0 | 0 | 332.12% | 0.95 | 0.00 | -0.21 | 0.02 | 0.01 |
| BLLN20260618C00045000 | 45.00 | 51.10 | 55.10 | 0.00 | 0 | 0 | 293.48% | 0.95 | 0.00 | -0.21 | 0.02 | 0.01 |
| BLLN20260618C00050000 | 50.00 | 46.20 | 50.20 | 0.00 | 0 | 0 | 254.95% | 0.94 | 0.00 | -0.19 | 0.02 | 0.02 |
| BLLN20260618C00055000 | 55.00 | 41.00 | 45.20 | 0.00 | 0 | 0 | 231.73% | 0.93 | 0.00 | -0.21 | 0.03 | 0.02 |
| BLLN20260618C00060000 | 60.00 | 36.20 | 40.30 | 0.00 | 0 | 0 | 206.23% | 0.92 | 0.00 | -0.21 | 0.03 | 0.02 |
| BLLN20260618C00065000 | 65.00 | 31.00 | 35.40 | 0.00 | 0 | 0 | 182.17% | 0.90 | 0.00 | -0.21 | 0.03 | 0.02 |
| BLLN20260618C00070000 | 70.00 | 26.70 | 29.20 | 0.00 | 0 | 0 | 139.97% | 0.91 | 0.01 | -0.15 | 0.03 | 0.02 |
| BLLN20260618C00075000 | 75.00 | 21.90 | 24.60 | 0.00 | 0 | 0 | 57.40% | 0.99 | 0.00 | -0.01 | 0.01 | 0.03 |
| BLLN20260618C00080000 | 80.00 | 17.00 | 20.20 | 20.11 | 4 | 9 | 62.34% | 0.95 | 0.01 | -0.04 | 0.02 | 0.03 |
| BLLN20260618C00085000 | 85.00 | 13.00 | 16.20 | 13.41 | 1 | 11 | 64.88% | 0.87 | 0.02 | -0.09 | 0.04 | 0.03 |
| BLLN20260618C00090000 | 90.00 | 9.20 | 11.70 | 11.61 | 13 | 97 | 71.20% | 0.74 | 0.02 | -0.15 | 0.07 | 0.02 |
| BLLN20260618C00095000 | 95.00 | 6.20 | 9.00 | 0.00 | 0 | 56 | 77.21% | 0.60 | 0.03 | -0.20 | 0.08 | 0.02 |
| BLLN20260618C00100000 | 100.00 | 3.90 | 6.70 | 5.57 | 7 | 59 | 81.47% | 0.47 | 0.02 | -0.22 | 0.08 | 0.02 |
| BLLN20260618C00105000 | 105.00 | 2.40 | 5.50 | 4.25 | 2 | 23 | 88.16% | 0.37 | 0.02 | -0.22 | 0.07 | 0.01 |
| BLLN20260618C00110000 | 110.00 | 1.20 | 4.60 | 2.45 | 1 | 15 | 91.32% | 0.29 | 0.02 | -0.21 | 0.07 | 0.01 |
| BLLN20260618C00115000 | 115.00 | 0.15 | 4.20 | 0.00 | 0 | 90 | 98.81% | 0.24 | 0.02 | -0.20 | 0.06 | 0.01 |
| BLLN20260618C00120000 | 120.00 | 0.05 | 3.20 | 0.00 | 0 | 16 | 97.45% | 0.17 | 0.01 | -0.16 | 0.05 | 0.01 |
| BLLN20260618C00125000 | 125.00 | 0.00 | 3.80 | 0.00 | 0 | 1 | 125.06% | 0.20 | 0.01 | -0.23 | 0.05 | 0.01 |
| BLLN20260618C00130000 | 130.00 | 0.00 | 3.70 | 0.00 | 0 | 0 | 136.85% | 0.19 | 0.01 | -0.24 | 0.05 | 0.01 |
| BLLN20260618C00135000 | 135.00 | 0.00 | 3.60 | 0.00 | 0 | 0 | 147.85% | 0.18 | 0.01 | -0.25 | 0.05 | 0.01 |
| BLLN20260618C00140000 | 140.00 | 0.00 | 3.60 | 0.00 | 0 | 1 | 158.16% | 0.17 | 0.01 | -0.26 | 0.05 | 0.01 |
| BLLN20260618C00145000 | 145.00 | 0.00 | 3.60 | 0.00 | 0 | 0 | 167.88% | 0.16 | 0.01 | -0.27 | 0.05 | 0.01 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BLLN20260618P00040000 | 40.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 362.47% | -0.06 | 0.00 | -0.27 | 0.02 | -0.00 |
| BLLN20260618P00045000 | 45.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 321.20% | -0.07 | 0.00 | -0.27 | 0.03 | -0.00 |
| BLLN20260618P00050000 | 50.00 | 0.00 | 3.50 | 0.00 | 0 | 0 | 284.54% | -0.08 | 0.00 | -0.26 | 0.03 | -0.00 |
| BLLN20260618P00055000 | 55.00 | 0.00 | 3.50 | 0.00 | 0 | 7 | 251.43% | -0.09 | 0.00 | -0.25 | 0.03 | -0.00 |
| BLLN20260618P00060000 | 60.00 | 0.00 | 0.55 | 0.00 | 0 | 52 | 131.59% | -0.03 | 0.00 | -0.05 | 0.01 | -0.00 |
| BLLN20260618P00065000 | 65.00 | 0.00 | 3.60 | 0.00 | 0 | 84 | 193.01% | -0.11 | 0.00 | -0.24 | 0.04 | -0.01 |
| BLLN20260618P00070000 | 70.00 | 0.00 | 3.70 | 0.00 | 0 | 23 | 166.63% | -0.13 | 0.01 | -0.23 | 0.04 | -0.01 |
| BLLN20260618P00075000 | 75.00 | 0.30 | 1.50 | 0.85 | 5 | 204 | 91.86% | -0.07 | 0.01 | -0.08 | 0.03 | -0.00 |
| BLLN20260618P00080000 | 80.00 | 0.70 | 1.50 | 1.00 | 1 | 127 | 83.50% | -0.11 | 0.01 | -0.10 | 0.04 | -0.00 |
| BLLN20260618P00085000 | 85.00 | 1.30 | 2.15 | 0.00 | 0 | 36 | 81.48% | -0.18 | 0.02 | -0.14 | 0.05 | -0.01 |
| BLLN20260618P00090000 | 90.00 | 1.15 | 4.80 | 3.17 | 2 | 47 | 79.12% | -0.29 | 0.02 | -0.18 | 0.07 | -0.01 |
| BLLN20260618P00095000 | 95.00 | 3.50 | 7.00 | 3.00 | 2 | 3 | 77.46% | -0.41 | 0.03 | -0.20 | 0.08 | -0.02 |
| BLLN20260618P00100000 | 100.00 | 6.40 | 9.60 | 0.00 | 0 | 8 | 80.34% | -0.54 | 0.03 | -0.21 | 0.08 | -0.02 |
| BLLN20260618P00105000 | 105.00 | 9.80 | 13.00 | 0.00 | 0 | 5 | 86.13% | -0.64 | 0.02 | -0.22 | 0.07 | -0.02 |
| BLLN20260618P00110000 | 110.00 | 13.50 | 16.20 | 0.00 | 0 | 3 | 83.36% | -0.74 | 0.02 | -0.18 | 0.06 | -0.03 |
| BLLN20260618P00115000 | 115.00 | 16.80 | 20.80 | 0.00 | 0 | 0 | 90.90% | -0.80 | 0.02 | -0.17 | 0.06 | -0.03 |
| BLLN20260618P00120000 | 120.00 | 20.60 | 25.30 | 0.00 | 0 | 0 | 88.35% | -0.87 | 0.01 | -0.13 | 0.04 | -0.02 |
| BLLN20260618P00125000 | 125.00 | 25.10 | 29.90 | 0.00 | 0 | 0 | 95.71% | -0.89 | 0.01 | -0.12 | 0.04 | -0.02 |
| BLLN20260618P00130000 | 130.00 | 30.50 | 34.50 | 0.00 | 0 | 0 | 97.89% | -0.92 | 0.01 | -0.10 | 0.03 | -0.02 |
| BLLN20260618P00135000 | 135.00 | 35.40 | 39.60 | 0.00 | 0 | 0 | 103.04% | -0.94 | 0.01 | -0.09 | 0.02 | -0.02 |
| BLLN20260618P00140000 | 140.00 | 40.30 | 44.50 | 0.00 | 0 | 0 | 111.59% | -0.94 | 0.01 | -0.10 | 0.02 | -0.02 |
| BLLN20260618P00145000 | 145.00 | 45.20 | 49.50 | 0.00 | 0 | 0 | 117.16% | -0.95 | 0.01 | -0.09 | 0.02 | -0.02 |
