Verfall
Calls
für June 04, 2026
Puts
für June 04, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BMI20260618C00060000 | 60.00 | 66.10 | 70.40 | 0.00 | 0 | 0 | 258.92% | 0.96 | 0.00 | -0.19 | 0.02 | 0.02 |
| BMI20260618C00065000 | 65.00 | 61.00 | 65.30 | 0.00 | 0 | 0 | 246.91% | 0.95 | 0.00 | -0.22 | 0.03 | 0.02 |
| BMI20260618C00070000 | 70.00 | 56.00 | 60.30 | 0.00 | 0 | 0 | 216.35% | 0.95 | 0.00 | -0.19 | 0.03 | 0.02 |
| BMI20260618C00075000 | 75.00 | 51.10 | 55.40 | 0.00 | 0 | 0 | 195.25% | 0.95 | 0.00 | -0.19 | 0.03 | 0.03 |
| BMI20260618C00080000 | 80.00 | 46.10 | 50.40 | 0.00 | 0 | 0 | 175.44% | 0.94 | 0.00 | -0.18 | 0.03 | 0.03 |
| BMI20260618C00085000 | 85.00 | 41.20 | 45.40 | 0.00 | 0 | 0 | 153.66% | 0.94 | 0.00 | -0.17 | 0.03 | 0.03 |
| BMI20260618C00090000 | 90.00 | 36.20 | 40.50 | 0.00 | 0 | 3 | 136.09% | 0.93 | 0.00 | -0.16 | 0.04 | 0.03 |
| BMI20260618C00095000 | 95.00 | 31.20 | 34.60 | 0.00 | 0 | 0 | 124.36% | 0.91 | 0.01 | -0.17 | 0.04 | 0.03 |
| BMI20260618C00100000 | 100.00 | 26.30 | 29.90 | 0.00 | 0 | 1 | 109.92% | 0.90 | 0.01 | -0.18 | 0.05 | 0.03 |
| BMI20260618C00105000 | 105.00 | 21.40 | 25.70 | 0.00 | 0 | 0 | 93.52% | 0.88 | 0.01 | -0.17 | 0.05 | 0.03 |
| BMI20260618C00110000 | 110.00 | 16.60 | 20.00 | 0.00 | 0 | 8 | 40.95% | 0.98 | 0.01 | -0.02 | 0.02 | 0.04 |
| BMI20260618C00115000 | 115.00 | 11.90 | 15.00 | 12.90 | 3 | 40 | 43.01% | 0.91 | 0.02 | -0.06 | 0.04 | 0.04 |
| BMI20260618C00120000 | 120.00 | 7.50 | 11.10 | 0.00 | 0 | 16 | 42.93% | 0.79 | 0.03 | -0.11 | 0.07 | 0.04 |
| BMI20260618C00125000 | 125.00 | 4.00 | 7.00 | 0.00 | 0 | 89 | 39.18% | 0.64 | 0.04 | -0.13 | 0.09 | 0.03 |
| BMI20260618C00130000 | 130.00 | 1.45 | 4.90 | 0.00 | 0 | 33 | 41.02% | 0.44 | 0.04 | -0.15 | 0.10 | 0.02 |
| BMI20260618C00135000 | 135.00 | 0.40 | 3.30 | 0.00 | 0 | 23 | 45.96% | 0.29 | 0.03 | -0.14 | 0.09 | 0.01 |
| BMI20260618C00140000 | 140.00 | 0.20 | 1.75 | 0.00 | 0 | 22 | 45.58% | 0.17 | 0.02 | -0.10 | 0.06 | 0.01 |
| BMI20260618C00145000 | 145.00 | 0.00 | 2.65 | 0.00 | 0 | 13 | 62.48% | 0.17 | 0.02 | -0.14 | 0.06 | 0.01 |
| BMI20260618C00150000 | 150.00 | 0.05 | 0.20 | 0.00 | 0 | 42 | 41.14% | 0.03 | 0.01 | -0.02 | 0.02 | 0.00 |
| BMI20260618C00155000 | 155.00 | 0.00 | 2.30 | 0.00 | 0 | 55 | 79.58% | 0.13 | 0.01 | -0.14 | 0.05 | 0.01 |
| BMI20260618C00160000 | 160.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 87.52% | 0.11 | 0.01 | -0.15 | 0.05 | 0.01 |
| BMI20260618C00165000 | 165.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 95.36% | 0.10 | 0.01 | -0.15 | 0.05 | 0.00 |
| BMI20260618C00170000 | 170.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 103.30% | 0.10 | 0.01 | -0.15 | 0.04 | 0.00 |
| BMI20260618C00175000 | 175.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 110.84% | 0.09 | 0.01 | -0.16 | 0.04 | 0.00 |
| BMI20260618C00180000 | 180.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 118.04% | 0.09 | 0.01 | -0.16 | 0.04 | 0.00 |
| BMI20260618C00185000 | 185.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 124.92% | 0.09 | 0.00 | -0.17 | 0.04 | 0.00 |
| BMI20260618C00190000 | 190.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 131.52% | 0.08 | 0.00 | -0.17 | 0.04 | 0.00 |
| BMI20260618C00195000 | 195.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 137.86% | 0.08 | 0.00 | -0.17 | 0.04 | 0.00 |
| BMI20260618C00200000 | 200.00 | 0.00 | 2.15 | 0.00 | 0 | 5 | 143.97% | 0.08 | 0.00 | -0.18 | 0.04 | 0.00 |
| BMI20260618C00210000 | 210.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 155.54% | 0.07 | 0.00 | -0.18 | 0.03 | 0.00 |
| BMI20260618C00220000 | 220.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 166.35% | 0.07 | 0.00 | -0.19 | 0.03 | 0.00 |
| BMI20260618C00230000 | 230.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 176.49% | 0.07 | 0.00 | -0.19 | 0.03 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BMI20260618P00060000 | 60.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 167.49% | -0.01 | 0.00 | -0.03 | 0.00 | -0.00 |
| BMI20260618P00065000 | 65.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 225.55% | -0.04 | 0.00 | -0.17 | 0.02 | -0.00 |
| BMI20260618P00070000 | 70.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 131.03% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| BMI20260618P00075000 | 75.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 184.37% | -0.05 | 0.00 | -0.16 | 0.03 | -0.00 |
| BMI20260618P00080000 | 80.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 166.57% | -0.06 | 0.00 | -0.16 | 0.03 | -0.00 |
| BMI20260618P00085000 | 85.00 | 0.00 | 2.25 | 0.00 | 0 | 5 | 149.60% | -0.06 | 0.00 | -0.16 | 0.03 | -0.00 |
| BMI20260618P00090000 | 90.00 | 0.00 | 2.30 | 0.00 | 0 | 6 | 133.34% | -0.07 | 0.00 | -0.16 | 0.03 | -0.00 |
| BMI20260618P00095000 | 95.00 | 0.00 | 2.35 | 0.00 | 0 | 6 | 117.64% | -0.08 | 0.01 | -0.15 | 0.04 | -0.00 |
| BMI20260618P00100000 | 100.00 | 0.05 | 0.95 | 0.27 | 1 | 70 | 74.00% | -0.04 | 0.00 | -0.05 | 0.02 | -0.00 |
| BMI20260618P00105000 | 105.00 | 0.20 | 1.40 | 0.00 | 0 | 41 | 71.99% | -0.07 | 0.01 | -0.09 | 0.03 | -0.00 |
| BMI20260618P00110000 | 110.00 | 0.15 | 1.20 | 0.47 | 2 | 48 | 57.21% | -0.08 | 0.01 | -0.08 | 0.04 | -0.00 |
| BMI20260618P00115000 | 115.00 | 0.60 | 2.15 | 1.05 | 4 | 39 | 50.60% | -0.13 | 0.02 | -0.10 | 0.05 | -0.01 |
| BMI20260618P00120000 | 120.00 | 0.20 | 1.80 | 1.85 | 1 | 45 | 48.75% | -0.24 | 0.03 | -0.14 | 0.08 | -0.01 |
| BMI20260618P00125000 | 125.00 | 1.40 | 3.30 | 0.00 | 0 | 27 | 35.67% | -0.37 | 0.04 | -0.12 | 0.09 | -0.02 |
| BMI20260618P00130000 | 130.00 | 3.90 | 7.00 | 0.00 | 0 | 15 | 41.95% | -0.58 | 0.04 | -0.16 | 0.10 | -0.02 |
| BMI20260618P00135000 | 135.00 | 6.50 | 10.50 | 0.00 | 0 | 8 | 43.97% | -0.75 | 0.03 | -0.14 | 0.08 | -0.02 |
| BMI20260618P00140000 | 140.00 | 10.30 | 14.70 | 0.00 | 0 | 0 | 44.23% | -0.88 | 0.03 | -0.11 | 0.05 | -0.02 |
| BMI20260618P00145000 | 145.00 | 15.60 | 19.30 | 0.00 | 0 | 0 | 47.03% | -0.95 | 0.02 | -0.08 | 0.02 | -0.01 |
| BMI20260618P00150000 | 150.00 | 19.70 | 24.00 | 0.00 | 0 | 1 | 92.85% | -0.80 | 0.01 | -0.25 | 0.07 | -0.03 |
| BMI20260618P00155000 | 155.00 | 24.70 | 29.00 | 0.00 | 0 | 0 | 102.21% | -0.82 | 0.01 | -0.26 | 0.07 | -0.03 |
| BMI20260618P00160000 | 160.00 | 29.80 | 34.00 | 0.00 | 0 | 0 | 67.36% | -0.99 | 0.01 | -0.07 | 0.01 | -0.01 |
| BMI20260618P00165000 | 165.00 | 34.60 | 39.00 | 0.00 | 0 | 0 | 79.08% | -0.97 | 0.01 | -0.09 | 0.02 | -0.01 |
| BMI20260618P00170000 | 170.00 | 39.60 | 44.00 | 0.00 | 0 | 0 | 89.11% | -0.96 | 0.01 | -0.10 | 0.02 | -0.01 |
| BMI20260618P00175000 | 175.00 | 44.60 | 49.00 | 0.00 | 0 | 0 | 95.93% | -0.97 | 0.01 | -0.10 | 0.02 | -0.01 |
| BMI20260618P00180000 | 180.00 | 49.60 | 54.00 | 0.00 | 0 | 0 | 93.52% | -0.99 | 0.00 | -0.07 | 0.01 | -0.01 |
| BMI20260618P00185000 | 185.00 | 54.60 | 59.00 | 0.00 | 0 | 0 | 99.39% | -0.99 | 0.00 | -0.08 | 0.01 | -0.01 |
| BMI20260618P00190000 | 190.00 | 59.60 | 64.00 | 0.00 | 0 | 0 | 114.74% | -0.97 | 0.00 | -0.11 | 0.02 | -0.02 |
| BMI20260618P00195000 | 195.00 | 64.60 | 69.00 | 0.00 | 0 | 0 | 110.51% | -0.99 | 0.00 | -0.08 | 0.01 | -0.01 |
| BMI20260618P00200000 | 200.00 | 69.60 | 74.00 | 0.00 | 0 | 0 | 126.14% | -0.97 | 0.00 | -0.11 | 0.01 | -0.02 |
| BMI20260618P00210000 | 210.00 | 79.60 | 84.00 | 0.00 | 0 | 0 | 125.83% | -0.99 | 0.00 | -0.08 | 0.00 | -0.01 |
| BMI20260618P00220000 | 220.00 | 89.80 | 94.00 | 0.00 | 0 | 0 | 146.80% | -0.98 | 0.00 | -0.11 | 0.01 | -0.02 |
| BMI20260618P00230000 | 230.00 | 99.60 | 104.00 | 0.00 | 0 | 0 | 144.20% | -0.99 | 0.00 | -0.08 | 0.00 | -0.01 |
