Verfall
Puts
für June 03, 2026
Calls
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BND20260618P00065000 | 65.00 | 0.00 | 0.10 | 0.00 | 0 | 35 | 31.02% | -0.03 | 0.01 | -0.01 | 0.01 | -0.00 |
| BND20260618P00066000 | 66.00 | 0.00 | 0.10 | 0.00 | 0 | 3 | 27.63% | -0.03 | 0.02 | -0.01 | 0.01 | -0.00 |
| BND20260618P00067000 | 67.00 | 0.00 | 0.10 | 0.00 | 0 | 2 | 24.23% | -0.04 | 0.02 | -0.01 | 0.01 | -0.00 |
| BND20260618P00068000 | 68.00 | 0.00 | 0.10 | 0.00 | 0 | 13 | 20.82% | -0.04 | 0.03 | -0.01 | 0.01 | -0.00 |
| BND20260618P00069000 | 69.00 | 0.00 | 0.10 | 0.00 | 0 | 17 | 17.38% | -0.05 | 0.04 | -0.01 | 0.02 | -0.00 |
| BND20260618P00070000 | 70.00 | 0.00 | 0.10 | 0.00 | 0 | 41 | 13.87% | -0.06 | 0.06 | -0.01 | 0.02 | -0.00 |
| BND20260618P00071000 | 71.00 | 0.00 | 0.10 | 0.00 | 0 | 33 | 10.25% | -0.07 | 0.09 | -0.01 | 0.02 | -0.00 |
| BND20260618P00072000 | 72.00 | 0.05 | 0.10 | 0.07 | 1 | 54 | 7.23% | -0.14 | 0.21 | -0.01 | 0.04 | -0.00 |
| BND20260618P00073000 | 73.00 | 0.10 | 0.25 | 0.15 | 1 | 69 | 4.52% | -0.42 | 0.62 | -0.01 | 0.06 | -0.01 |
| BND20260618P00074000 | 74.00 | 0.65 | 1.40 | 0.00 | 0 | 26 | 7.87% | -0.79 | 0.29 | -0.01 | 0.04 | -0.01 |
| BND20260618P00075000 | 75.00 | 1.65 | 2.25 | 0.00 | 0 | 3 | 9.55% | -0.94 | 0.15 | -0.01 | 0.02 | -0.01 |
| BND20260618P00076000 | 76.00 | 0.85 | 5.10 | 0.00 | 0 | 0 | 14.45% | -0.92 | 0.09 | -0.01 | 0.02 | -0.01 |
| BND20260618P00077000 | 77.00 | 1.85 | 6.10 | 0.00 | 0 | 0 | 16.25% | -0.96 | 0.06 | -0.01 | 0.01 | -0.01 |
| BND20260618P00078000 | 78.00 | 2.90 | 7.10 | 0.00 | 0 | 0 | 19.34% | -0.97 | 0.04 | -0.01 | 0.01 | -0.01 |
| BND20260618P00079000 | 79.00 | 3.80 | 8.10 | 0.00 | 0 | 0 | 22.30% | -0.97 | 0.03 | -0.01 | 0.01 | -0.01 |
| BND20260618P00080000 | 80.00 | 4.80 | 9.10 | 0.00 | 0 | 0 | 25.15% | -0.97 | 0.03 | -0.01 | 0.01 | -0.01 |
| BND20260618P00081000 | 81.00 | 5.80 | 10.10 | 0.00 | 0 | 0 | 27.93% | -0.97 | 0.02 | -0.01 | 0.01 | -0.01 |
| BND20260618P00082000 | 82.00 | 6.80 | 11.10 | 0.00 | 0 | 0 | 30.62% | -0.98 | 0.02 | -0.01 | 0.01 | -0.01 |
| BND20260618P00083000 | 83.00 | 7.80 | 12.10 | 0.00 | 0 | 0 | 33.25% | -0.98 | 0.02 | -0.01 | 0.01 | -0.01 |
| BND20260618P00084000 | 84.00 | 8.80 | 13.10 | 0.00 | 0 | 0 | 35.81% | -0.98 | 0.01 | -0.01 | 0.01 | -0.01 |
| BND20260618P00085000 | 85.00 | 9.80 | 13.80 | 0.00 | 0 | 0 | 38.32% | -0.98 | 0.01 | -0.01 | 0.01 | -0.01 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BND20260618C00065000 | 65.00 | 7.70 | 8.70 | 0.00 | 0 | 22 | 31.08% | 0.97 | 0.01 | -0.01 | 0.01 | 0.03 |
| BND20260618C00066000 | 66.00 | 5.00 | 9.30 | 0.00 | 0 | 0 | 27.52% | 0.97 | 0.02 | -0.01 | 0.01 | 0.03 |
| BND20260618C00067000 | 67.00 | 6.10 | 6.30 | 0.00 | 0 | 0 | 23.99% | 0.97 | 0.02 | -0.01 | 0.01 | 0.03 |
| BND20260618C00068000 | 68.00 | 3.00 | 7.30 | 0.00 | 0 | 16 | 20.46% | 0.96 | 0.03 | -0.01 | 0.01 | 0.03 |
| BND20260618C00069000 | 69.00 | 4.10 | 4.40 | 0.00 | 0 | 0 | 16.93% | 0.96 | 0.04 | -0.01 | 0.01 | 0.03 |
| BND20260618C00070000 | 70.00 | 3.10 | 3.40 | 0.00 | 0 | 0 | 13.38% | 0.95 | 0.05 | -0.01 | 0.02 | 0.03 |
| BND20260618C00071000 | 71.00 | 2.10 | 2.35 | 0.00 | 0 | 0 | 10.96% | 0.91 | 0.10 | -0.01 | 0.03 | 0.03 |
| BND20260618C00072000 | 72.00 | 0.95 | 1.55 | 0.00 | 0 | 4 | 6.90% | 0.87 | 0.20 | -0.01 | 0.03 | 0.03 |
| BND20260618C00073000 | 73.00 | 0.30 | 0.45 | 0.00 | 0 | 181 | 4.84% | 0.59 | 0.54 | -0.01 | 0.06 | 0.02 |
| BND20260618C00074000 | 74.00 | 0.00 | 0.10 | 0.06 | 9 | 192 | 5.03% | 0.14 | 0.29 | -0.01 | 0.04 | 0.00 |
| BND20260618C00075000 | 75.00 | 0.00 | 0.05 | 0.00 | 0 | 109 | 7.55% | 0.05 | 0.10 | -0.00 | 0.02 | 0.00 |
| BND20260618C00076000 | 76.00 | 0.00 | 0.10 | 0.00 | 0 | 107 | 12.23% | 0.07 | 0.07 | -0.01 | 0.02 | 0.00 |
| BND20260618C00077000 | 77.00 | 0.00 | 0.10 | 0.00 | 0 | 32 | 15.42% | 0.05 | 0.05 | -0.01 | 0.02 | 0.00 |
| BND20260618C00078000 | 78.00 | 0.00 | 0.05 | 0.00 | 0 | 214 | 16.32% | 0.03 | 0.03 | -0.00 | 0.01 | 0.00 |
| BND20260618C00079000 | 79.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 21.35% | 0.04 | 0.03 | -0.01 | 0.01 | 0.00 |
| BND20260618C00080000 | 80.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 24.16% | 0.04 | 0.02 | -0.01 | 0.01 | 0.00 |
| BND20260618C00081000 | 81.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 26.87% | 0.03 | 0.02 | -0.01 | 0.01 | 0.00 |
| BND20260618C00082000 | 82.00 | 0.00 | 0.10 | 0.00 | 0 | 7 | 29.51% | 0.03 | 0.02 | -0.01 | 0.01 | 0.00 |
| BND20260618C00083000 | 83.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 32.07% | 0.03 | 0.01 | -0.01 | 0.01 | 0.00 |
| BND20260618C00084000 | 84.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 34.58% | 0.03 | 0.01 | -0.01 | 0.01 | 0.00 |
| BND20260618C00085000 | 85.00 | 0.00 | 0.10 | 0.00 | 0 | 10 | 37.02% | 0.03 | 0.01 | -0.01 | 0.01 | 0.00 |
