Verfall
Puts
für June 04, 2026
Calls
für June 04, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNS20260618P00035000 | 35.00 | 0.00 | 0.05 | 0.00 | 0 | 94 | 166.46% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| BNS20260618P00037500 | 37.50 | 0.00 | 0.05 | 0.00 | 0 | 11 | 153.68% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| BNS20260618P00040000 | 40.00 | 0.00 | 0.05 | 0.00 | 0 | 3 | 141.72% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| BNS20260618P00042500 | 42.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 130.46% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| BNS20260618P00045000 | 45.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 130.04% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| BNS20260618P00047500 | 47.50 | 0.00 | 0.05 | 0.00 | 0 | 19 | 109.75% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| BNS20260618P00050000 | 50.00 | 0.00 | 0.05 | 0.00 | 0 | 70 | 100.15% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| BNS20260618P00055000 | 55.00 | 0.00 | 0.10 | 0.00 | 0 | 8 | 89.60% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| BNS20260618P00057500 | 57.50 | 0.00 | 0.10 | 0.00 | 0 | 54 | 80.52% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| BNS20260618P00060000 | 60.00 | 0.00 | 0.15 | 0.00 | 0 | 78 | 76.08% | -0.02 | 0.00 | -0.02 | 0.01 | -0.00 |
| BNS20260618P00062500 | 62.50 | 0.00 | 0.75 | 0.00 | 0 | 304 | 90.75% | -0.06 | 0.01 | -0.06 | 0.02 | -0.00 |
| BNS20260618P00065000 | 65.00 | 0.00 | 0.95 | 0.00 | 0 | 158 | 84.60% | -0.07 | 0.01 | -0.07 | 0.02 | -0.00 |
| BNS20260618P00067500 | 67.50 | 0.00 | 0.25 | 0.00 | 0 | 249 | 46.99% | -0.02 | 0.01 | -0.01 | 0.01 | -0.00 |
| BNS20260618P00070000 | 70.00 | 0.00 | 0.10 | 0.00 | 0 | 393 | 39.07% | -0.02 | 0.01 | -0.01 | 0.01 | -0.00 |
| BNS20260618P00072500 | 72.50 | 0.00 | 0.15 | 0.10 | 5 | 230 | 33.56% | -0.04 | 0.01 | -0.01 | 0.01 | -0.00 |
| BNS20260618P00075000 | 75.00 | 0.00 | 0.75 | 0.00 | 0 | 210 | 37.69% | -0.12 | 0.03 | -0.04 | 0.03 | -0.00 |
| BNS20260618P00077500 | 77.50 | 0.10 | 0.50 | 0.00 | 0 | 730 | 26.16% | -0.16 | 0.06 | -0.04 | 0.04 | -0.00 |
| BNS20260618P00080000 | 80.00 | 0.30 | 0.70 | 0.00 | 0 | 106 | 18.66% | -0.30 | 0.12 | -0.04 | 0.06 | -0.01 |
| BNS20260618P00082500 | 82.50 | 1.60 | 2.00 | 1.85 | 1 | 5 | 19.26% | -0.62 | 0.13 | -0.04 | 0.06 | -0.02 |
| BNS20260618P00085000 | 85.00 | 3.40 | 4.50 | 0.00 | 0 | 0 | 25.03% | -0.80 | 0.07 | -0.04 | 0.04 | -0.02 |
| BNS20260618P00087500 | 87.50 | 5.90 | 7.50 | 0.00 | 0 | 0 | 40.93% | -0.80 | 0.04 | -0.07 | 0.04 | -0.02 |
| BNS20260618P00090000 | 90.00 | 8.20 | 10.00 | 0.00 | 0 | 0 | 49.15% | -0.84 | 0.03 | -0.07 | 0.04 | -0.02 |
| BNS20260618P00095000 | 95.00 | 13.10 | 15.50 | 0.00 | 0 | 0 | 70.13% | -0.85 | 0.02 | -0.09 | 0.04 | -0.02 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNS20260618C00035000 | 35.00 | 44.50 | 47.20 | 0.00 | 0 | 0 | 280.33% | 0.96 | 0.00 | -0.12 | 0.01 | 0.01 |
| BNS20260618C00037500 | 37.50 | 42.00 | 44.80 | 43.83 | 2 | 0 | 267.23% | 0.96 | 0.00 | -0.12 | 0.01 | 0.01 |
| BNS20260618C00040000 | 40.00 | 41.00 | 42.00 | 41.30 | 2 | 0 | 154.83% | 0.99 | 0.00 | -0.01 | 0.00 | 0.02 |
| BNS20260618C00042500 | 42.50 | 37.00 | 39.70 | 0.00 | 0 | 0 | 222.68% | 0.96 | 0.00 | -0.11 | 0.01 | 0.02 |
| BNS20260618C00045000 | 45.00 | 34.50 | 37.20 | 0.00 | 0 | 0 | 205.73% | 0.95 | 0.00 | -0.11 | 0.02 | 0.02 |
| BNS20260618C00047500 | 47.50 | 31.90 | 34.70 | 0.00 | 0 | 0 | 189.66% | 0.95 | 0.00 | -0.11 | 0.02 | 0.02 |
| BNS20260618C00050000 | 50.00 | 29.40 | 32.20 | 0.00 | 0 | 0 | 174.37% | 0.94 | 0.00 | -0.10 | 0.02 | 0.02 |
| BNS20260618C00055000 | 55.00 | 24.70 | 27.30 | 26.35 | 2 | 0 | 150.60% | 0.93 | 0.01 | -0.11 | 0.02 | 0.02 |
| BNS20260618C00057500 | 57.50 | 22.00 | 24.80 | 0.00 | 0 | 0 | 136.81% | 0.92 | 0.01 | -0.11 | 0.02 | 0.02 |
| BNS20260618C00060000 | 60.00 | 19.70 | 22.00 | 0.00 | 0 | 1 | 109.92% | 0.94 | 0.01 | -0.07 | 0.02 | 0.02 |
| BNS20260618C00062500 | 62.50 | 17.90 | 19.60 | 0.00 | 0 | 8 | 102.45% | 0.92 | 0.01 | -0.08 | 0.02 | 0.02 |
| BNS20260618C00065000 | 65.00 | 14.70 | 17.00 | 0.00 | 0 | 102 | 86.30% | 0.92 | 0.01 | -0.07 | 0.02 | 0.02 |
| BNS20260618C00067500 | 67.50 | 12.10 | 14.60 | 0.00 | 0 | 31 | 78.37% | 0.90 | 0.01 | -0.07 | 0.03 | 0.02 |
| BNS20260618C00070000 | 70.00 | 10.00 | 12.10 | 0.00 | 0 | 60 | 59.93% | 0.91 | 0.02 | -0.05 | 0.03 | 0.02 |
| BNS20260618C00072500 | 72.50 | 7.90 | 9.70 | 8.95 | 1 | 74 | 45.48% | 0.91 | 0.02 | -0.04 | 0.03 | 0.03 |
| BNS20260618C00075000 | 75.00 | 6.10 | 7.10 | 0.00 | 0 | 267 | 26.75% | 0.95 | 0.03 | -0.02 | 0.02 | 0.03 |
| BNS20260618C00077500 | 77.50 | 3.90 | 4.70 | 0.00 | 0 | 786 | 21.67% | 0.89 | 0.06 | -0.02 | 0.03 | 0.03 |
| BNS20260618C00080000 | 80.00 | 1.90 | 2.55 | 2.15 | 25 | 619 | 19.86% | 0.69 | 0.11 | -0.04 | 0.06 | 0.02 |
| BNS20260618C00082500 | 82.50 | 0.60 | 0.85 | 0.77 | 60 | 443 | 18.80% | 0.38 | 0.13 | -0.04 | 0.06 | 0.01 |
| BNS20260618C00085000 | 85.00 | 0.10 | 0.25 | 0.20 | 1 | 228 | 18.20% | 0.13 | 0.07 | -0.02 | 0.03 | 0.00 |
| BNS20260618C00087500 | 87.50 | 0.00 | 0.75 | 0.00 | 0 | 3 | 32.94% | 0.14 | 0.04 | -0.04 | 0.04 | 0.00 |
| BNS20260618C00090000 | 90.00 | 0.00 | 0.50 | 0.00 | 0 | 3 | 37.21% | 0.09 | 0.03 | -0.03 | 0.03 | 0.00 |
| BNS20260618C00095000 | 95.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 38.35% | 0.02 | 0.01 | -0.01 | 0.01 | 0.00 |
