Verfall
Calls
für June 04, 2026
Puts
für June 04, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNTC20260618C00002500 | 2.50 | 6.00 | 10.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BNTC20260618C00005000 | 5.00 | 3.50 | 8.00 | 0.00 | 0 | 0 | 774.87% | 0.91 | 0.01 | -0.11 | 0.00 | 0.00 |
| BNTC20260618C00007500 | 7.50 | 1.00 | 5.50 | 0.00 | 0 | 0 | 485.10% | 0.82 | 0.03 | -0.10 | 0.01 | 0.00 |
| BNTC20260618C00010000 | 10.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 221.25% | 0.69 | 0.07 | -0.06 | 0.01 | 0.00 |
| BNTC20260618C00012500 | 12.50 | 0.00 | 2.45 | 0.00 | 0 | 1 | 197.98% | 0.47 | 0.09 | -0.06 | 0.01 | 0.00 |
| BNTC20260618C00015000 | 15.00 | 0.00 | 4.60 | 0.00 | 0 | 0 | 396.52% | 0.51 | 0.05 | -0.12 | 0.01 | 0.00 |
| BNTC20260618C00017500 | 17.50 | 0.00 | 0.55 | 0.00 | 0 | 102 | 452.11% | 0.48 | 0.04 | -0.14 | 0.01 | 0.00 |
| BNTC20260618C00020000 | 20.00 | 0.00 | 4.50 | 0.00 | 0 | 0 | 490.58% | 0.46 | 0.04 | -0.15 | 0.01 | 0.00 |
| BNTC20260618C00022500 | 22.50 | 0.00 | 4.50 | 0.00 | 0 | 0 | 527.26% | 0.44 | 0.03 | -0.16 | 0.01 | 0.00 |
| BNTC20260618C00025000 | 25.00 | 0.00 | 4.50 | 0.00 | 0 | 0 | 558.55% | 0.43 | 0.03 | -0.17 | 0.01 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNTC20260618P00002500 | 2.50 | 0.00 | 4.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BNTC20260618P00005000 | 5.00 | 0.00 | 4.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BNTC20260618P00007500 | 7.50 | 0.00 | 4.60 | 0.00 | 0 | 0 | 563.07% | -0.18 | 0.02 | -0.12 | 0.01 | -0.00 |
| BNTC20260618P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 100.26% | -0.26 | 0.15 | -0.03 | 0.01 | -0.00 |
| BNTC20260618P00012500 | 12.50 | 0.20 | 4.90 | 0.00 | 0 | 0 | 195.69% | -0.54 | 0.09 | -0.06 | 0.01 | -0.00 |
| BNTC20260618P00015000 | 15.00 | 2.10 | 6.50 | 0.00 | 0 | 0 | 171.50% | -0.77 | 0.08 | -0.04 | 0.01 | -0.00 |
| BNTC20260618P00017500 | 17.50 | 4.50 | 9.00 | 0.00 | 0 | 0 | 210.72% | -0.82 | 0.06 | -0.04 | 0.01 | -0.00 |
| BNTC20260618P00020000 | 20.00 | 7.00 | 11.50 | 0.00 | 0 | 0 | 248.19% | -0.84 | 0.05 | -0.05 | 0.01 | -0.00 |
| BNTC20260618P00022500 | 22.50 | 9.50 | 14.00 | 0.00 | 0 | 0 | 279.50% | -0.85 | 0.04 | -0.05 | 0.01 | -0.00 |
| BNTC20260618P00025000 | 25.00 | 12.00 | 16.50 | 0.00 | 0 | 0 | 306.38% | -0.86 | 0.04 | -0.05 | 0.00 | -0.01 |
