Verfall
Calls
für June 03, 2026
Puts
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOBS20260618C00002500 | 2.50 | 9.30 | 12.00 | 0.00 | 0 | 10 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BOBS20260618C00005000 | 5.00 | 6.80 | 9.50 | 0.00 | 0 | 0 | 693.02% | 0.91 | 0.01 | -0.10 | 0.00 | 0.00 |
| BOBS20260618C00007500 | 7.50 | 4.30 | 7.10 | 0.00 | 0 | 1 | 456.40% | 0.85 | 0.02 | -0.09 | 0.01 | 0.00 |
| BOBS20260618C00010000 | 10.00 | 1.95 | 4.60 | 0.00 | 0 | 1 | 122.19% | 0.90 | 0.07 | -0.02 | 0.00 | 0.00 |
| BOBS20260618C00012500 | 12.50 | 1.10 | 1.60 | 0.00 | 0 | 430 | 90.58% | 0.63 | 0.16 | -0.03 | 0.01 | 0.00 |
| BOBS20260618C00015000 | 15.00 | 0.00 | 1.90 | 0.00 | 0 | 310 | 157.00% | 0.39 | 0.09 | -0.05 | 0.01 | 0.00 |
| BOBS20260618C00017500 | 17.50 | 0.00 | 0.25 | 0.00 | 0 | 5 | 106.43% | 0.10 | 0.06 | -0.02 | 0.00 | 0.00 |
| BOBS20260618C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 185.30% | 0.17 | 0.05 | -0.04 | 0.01 | 0.00 |
| BOBS20260618C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 216.66% | 0.15 | 0.04 | -0.04 | 0.01 | 0.00 |
| BOBS20260618C00025000 | 25.00 | 0.00 | 0.55 | 0.00 | 0 | 302 | 225.10% | 0.12 | 0.03 | -0.04 | 0.01 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOBS20260618P00002500 | 2.50 | 0.00 | 1.15 | 0.00 | 0 | 6 | 784.07% | -0.03 | 0.00 | -0.05 | 0.00 | -0.00 |
| BOBS20260618P00005000 | 5.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 597.11% | -0.08 | 0.01 | -0.08 | 0.00 | -0.00 |
| BOBS20260618P00007500 | 7.50 | 0.00 | 0.10 | 0.00 | 0 | 0 | 256.45% | -0.09 | 0.02 | -0.04 | 0.00 | -0.00 |
| BOBS20260618P00010000 | 10.00 | 0.10 | 0.30 | 0.00 | 0 | 35 | 120.29% | -0.12 | 0.06 | -0.02 | 0.01 | -0.00 |
| BOBS20260618P00012500 | 12.50 | 0.30 | 2.90 | 0.00 | 0 | 50 | 184.08% | -0.38 | 0.08 | -0.06 | 0.01 | -0.00 |
| BOBS20260618P00015000 | 15.00 | 0.75 | 4.20 | 0.00 | 0 | 0 | 96.96% | -0.72 | 0.12 | -0.03 | 0.01 | -0.00 |
| BOBS20260618P00017500 | 17.50 | 3.10 | 6.00 | 0.00 | 0 | 0 | 87.28% | -0.93 | 0.05 | -0.01 | 0.00 | -0.01 |
| BOBS20260618P00020000 | 20.00 | 5.50 | 8.60 | 0.00 | 0 | 0 | 118.31% | -0.94 | 0.03 | -0.01 | 0.00 | -0.01 |
| BOBS20260618P00022500 | 22.50 | 8.40 | 11.40 | 0.00 | 0 | 0 | 237.20% | -0.80 | 0.04 | -0.05 | 0.01 | -0.01 |
| BOBS20260618P00025000 | 25.00 | 10.70 | 13.80 | 0.00 | 0 | 0 | 249.90% | -0.83 | 0.03 | -0.05 | 0.01 | -0.01 |
