Verfall
Puts
für June 03, 2026
Calls
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOOT20260618P00105000 | 105.00 | 0.00 | 0.75 | 0.00 | 0 | 8 | 125.99% | -0.02 | 0.00 | -0.07 | 0.02 | -0.00 |
| BOOT20260618P00110000 | 110.00 | 0.00 | 2.00 | 0.00 | 0 | 31 | 139.39% | -0.05 | 0.00 | -0.15 | 0.03 | -0.00 |
| BOOT20260618P00115000 | 115.00 | 0.00 | 2.20 | 0.00 | 0 | 1 | 130.32% | -0.05 | 0.00 | -0.16 | 0.04 | -0.00 |
| BOOT20260618P00120000 | 120.00 | 0.00 | 2.25 | 0.00 | 0 | 55 | 119.35% | -0.06 | 0.00 | -0.16 | 0.04 | -0.00 |
| BOOT20260618P00125000 | 125.00 | 0.00 | 2.20 | 0.00 | 0 | 36 | 107.48% | -0.06 | 0.00 | -0.15 | 0.04 | -0.00 |
| BOOT20260618P00130000 | 130.00 | 0.00 | 1.95 | 0.00 | 0 | 35 | 91.39% | -0.06 | 0.00 | -0.12 | 0.04 | -0.00 |
| BOOT20260618P00135000 | 135.00 | 0.00 | 2.70 | 0.00 | 0 | 14 | 89.27% | -0.08 | 0.00 | -0.16 | 0.05 | -0.01 |
| BOOT20260618P00140000 | 140.00 | 0.20 | 1.50 | 0.00 | 0 | 54 | 71.06% | -0.08 | 0.01 | -0.11 | 0.05 | -0.01 |
| BOOT20260618P00145000 | 145.00 | 0.40 | 1.40 | 0.00 | 0 | 77 | 57.75% | -0.08 | 0.01 | -0.09 | 0.05 | -0.01 |
| BOOT20260618P00150000 | 150.00 | 0.85 | 1.65 | 1.75 | 1 | 97 | 58.41% | -0.13 | 0.01 | -0.14 | 0.07 | -0.01 |
| BOOT20260618P00155000 | 155.00 | 1.55 | 2.80 | 2.41 | 3 | 17 | 57.35% | -0.19 | 0.01 | -0.18 | 0.09 | -0.01 |
| BOOT20260618P00160000 | 160.00 | 2.90 | 4.10 | 0.00 | 0 | 716 | 55.92% | -0.27 | 0.02 | -0.21 | 0.11 | -0.02 |
| BOOT20260618P00165000 | 165.00 | 4.50 | 5.80 | 0.00 | 0 | 62 | 56.19% | -0.37 | 0.02 | -0.25 | 0.13 | -0.03 |
| BOOT20260618P00170000 | 170.00 | 6.50 | 8.00 | 0.00 | 0 | 11 | 55.41% | -0.47 | 0.02 | -0.26 | 0.14 | -0.03 |
| BOOT20260618P00175000 | 175.00 | 9.70 | 10.80 | 0.00 | 0 | 62 | 54.51% | -0.57 | 0.02 | -0.25 | 0.14 | -0.04 |
| BOOT20260618P00180000 | 180.00 | 12.60 | 14.10 | 0.00 | 0 | 1 | 51.57% | -0.68 | 0.02 | -0.21 | 0.12 | -0.04 |
| BOOT20260618P00185000 | 185.00 | 16.10 | 18.20 | 0.00 | 0 | 1 | 55.32% | -0.75 | 0.02 | -0.20 | 0.11 | -0.05 |
| BOOT20260618P00190000 | 190.00 | 19.70 | 22.80 | 0.00 | 0 | 0 | 58.14% | -0.81 | 0.01 | -0.18 | 0.09 | -0.05 |
| BOOT20260618P00195000 | 195.00 | 24.20 | 27.10 | 0.00 | 0 | 0 | 57.24% | -0.87 | 0.01 | -0.14 | 0.07 | -0.05 |
| BOOT20260618P00200000 | 200.00 | 28.60 | 31.70 | 0.00 | 0 | 1 | 58.14% | -0.91 | 0.01 | -0.11 | 0.06 | -0.04 |
| BOOT20260618P00210000 | 210.00 | 38.00 | 41.50 | 0.00 | 0 | 0 | 61.33% | -0.95 | 0.01 | -0.07 | 0.03 | -0.04 |
| BOOT20260618P00220000 | 220.00 | 48.00 | 51.40 | 0.00 | 0 | 0 | 59.31% | -0.99 | 0.00 | -0.03 | 0.01 | -0.02 |
| BOOT20260618P00230000 | 230.00 | 58.00 | 61.40 | 0.00 | 0 | 0 | 77.86% | -0.97 | 0.00 | -0.06 | 0.02 | -0.03 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOOT20260618C00105000 | 105.00 | 63.90 | 67.20 | 0.00 | 0 | 0 | 91.96% | 1.00 | 0.00 | -0.00 | 0.00 | 0.04 |
| BOOT20260618C00110000 | 110.00 | 58.90 | 63.00 | 0.00 | 0 | 2 | 156.08% | 0.94 | 0.00 | -0.21 | 0.04 | 0.04 |
| BOOT20260618C00115000 | 115.00 | 53.90 | 58.00 | 0.00 | 0 | 0 | 145.22% | 0.93 | 0.00 | -0.21 | 0.05 | 0.04 |
| BOOT20260618C00120000 | 120.00 | 48.90 | 53.10 | 0.00 | 0 | 1 | 132.48% | 0.92 | 0.00 | -0.21 | 0.05 | 0.04 |
| BOOT20260618C00125000 | 125.00 | 44.00 | 48.10 | 0.00 | 0 | 0 | 44.72% | 1.00 | 0.00 | 0.00 | 0.00 | 0.05 |
| BOOT20260618C00130000 | 130.00 | 39.10 | 43.20 | 0.00 | 0 | 2 | 61.17% | 0.99 | 0.00 | -0.02 | 0.01 | 0.05 |
| BOOT20260618C00135000 | 135.00 | 34.20 | 38.40 | 0.00 | 0 | 4 | 59.54% | 0.98 | 0.00 | -0.03 | 0.02 | 0.05 |
| BOOT20260618C00140000 | 140.00 | 29.50 | 32.70 | 0.00 | 0 | 98 | 58.78% | 0.96 | 0.00 | -0.06 | 0.03 | 0.05 |
| BOOT20260618C00145000 | 145.00 | 24.90 | 27.80 | 0.00 | 0 | 292 | 51.23% | 0.95 | 0.01 | -0.06 | 0.04 | 0.05 |
| BOOT20260618C00150000 | 150.00 | 20.40 | 22.80 | 0.00 | 0 | 1,399 | 52.64% | 0.89 | 0.01 | -0.11 | 0.06 | 0.05 |
| BOOT20260618C00155000 | 155.00 | 16.70 | 19.40 | 0.00 | 0 | 187 | 61.03% | 0.80 | 0.01 | -0.20 | 0.10 | 0.05 |
| BOOT20260618C00160000 | 160.00 | 12.80 | 15.00 | 0.00 | 0 | 2,921 | 58.28% | 0.72 | 0.02 | -0.22 | 0.12 | 0.04 |
| BOOT20260618C00165000 | 165.00 | 10.30 | 11.70 | 0.00 | 0 | 2,031 | 59.96% | 0.63 | 0.02 | -0.26 | 0.13 | 0.04 |
| BOOT20260618C00170000 | 170.00 | 7.50 | 8.80 | 7.50 | 3 | 97 | 58.23% | 0.53 | 0.02 | -0.27 | 0.14 | 0.03 |
| BOOT20260618C00175000 | 175.00 | 5.30 | 6.30 | 0.00 | 0 | 2,233 | 56.63% | 0.43 | 0.02 | -0.26 | 0.14 | 0.03 |
| BOOT20260618C00180000 | 180.00 | 2.85 | 4.60 | 0.00 | 0 | 518 | 51.69% | 0.32 | 0.02 | -0.21 | 0.12 | 0.02 |
| BOOT20260618C00185000 | 185.00 | 1.70 | 3.40 | 0.00 | 0 | 9 | 52.48% | 0.24 | 0.02 | -0.19 | 0.11 | 0.02 |
| BOOT20260618C00190000 | 190.00 | 0.95 | 2.40 | 0.00 | 0 | 7 | 52.92% | 0.17 | 0.01 | -0.15 | 0.09 | 0.01 |
| BOOT20260618C00195000 | 195.00 | 0.60 | 1.65 | 0.00 | 0 | 2 | 52.44% | 0.11 | 0.01 | -0.11 | 0.07 | 0.01 |
| BOOT20260618C00200000 | 200.00 | 0.25 | 2.90 | 0.00 | 0 | 13 | 68.31% | 0.14 | 0.01 | -0.17 | 0.08 | 0.01 |
| BOOT20260618C00210000 | 210.00 | 0.00 | 2.40 | 0.00 | 0 | 5 | 76.33% | 0.10 | 0.01 | -0.15 | 0.06 | 0.01 |
| BOOT20260618C00220000 | 220.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 86.53% | 0.09 | 0.01 | -0.15 | 0.05 | 0.01 |
| BOOT20260618C00230000 | 230.00 | 0.00 | 0.95 | 0.00 | 0 | 2 | 82.35% | 0.04 | 0.00 | -0.08 | 0.03 | 0.00 |
