Verfall
Puts
für June 04, 2026
Calls
für June 04, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BORR20260618P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 5 | 453.60% | -0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| BORR20260618P00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 266.82% | -0.02 | 0.02 | -0.00 | 0.00 | -0.00 |
| BORR20260618P00003000 | 3.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 160.30% | -0.04 | 0.05 | -0.00 | 0.00 | -0.00 |
| BORR20260618P00004000 | 4.00 | 0.00 | 0.05 | 0.02 | 2 | 25 | 82.28% | -0.07 | 0.16 | -0.00 | 0.00 | -0.00 |
| BORR20260618P00005000 | 5.00 | 0.20 | 0.25 | 0.20 | 22 | 658 | 55.10% | -0.45 | 0.72 | -0.01 | 0.00 | -0.00 |
| BORR20260618P00006000 | 6.00 | 0.90 | 1.15 | 1.04 | 5 | 851 | 81.15% | -0.84 | 0.29 | -0.01 | 0.00 | -0.00 |
| BORR20260618P00007000 | 7.00 | 1.60 | 2.25 | 0.00 | 0 | 22 | 209.02% | -0.72 | 0.16 | -0.02 | 0.00 | -0.00 |
| BORR20260618P00008000 | 8.00 | 2.80 | 3.20 | 0.00 | 0 | 1 | 144.15% | -0.93 | 0.09 | -0.01 | 0.00 | -0.00 |
| BORR20260618P00009000 | 9.00 | 3.40 | 4.50 | 0.00 | 0 | 0 | 363.33% | -0.67 | 0.10 | -0.05 | 0.00 | -0.00 |
| BORR20260618P00010000 | 10.00 | 4.40 | 5.50 | 0.00 | 0 | 2 | 395.25% | -0.68 | 0.09 | -0.05 | 0.00 | -0.00 |
| BORR20260618P00011000 | 11.00 | 5.40 | 6.50 | 0.00 | 0 | 2 | 422.91% | -0.69 | 0.08 | -0.05 | 0.00 | -0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BORR20260618C00001000 | 1.00 | 3.50 | 4.60 | 0.00 | 0 | 8 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BORR20260618C00002000 | 2.00 | 2.55 | 3.60 | 0.00 | 0 | 8 | 282.37% | 0.98 | 0.02 | -0.01 | 0.00 | 0.00 |
| BORR20260618C00003000 | 3.00 | 1.70 | 2.25 | 0.00 | 0 | 31 | 291.11% | 0.88 | 0.07 | -0.02 | 0.00 | 0.00 |
| BORR20260618C00004000 | 4.00 | 0.85 | 1.35 | 0.00 | 0 | 8 | 129.73% | 0.85 | 0.19 | -0.01 | 0.00 | 0.00 |
| BORR20260618C00005000 | 5.00 | 0.05 | 0.35 | 0.30 | 16 | 352 | 46.27% | 0.55 | 0.88 | -0.01 | 0.00 | 0.00 |
| BORR20260618C00006000 | 6.00 | 0.05 | 0.10 | 0.05 | 32 | 4,196 | 87.59% | 0.18 | 0.30 | -0.01 | 0.00 | 0.00 |
| BORR20260618C00007000 | 7.00 | 0.00 | 0.05 | 0.00 | 0 | 3,211 | 102.63% | 0.06 | 0.12 | -0.00 | 0.00 | 0.00 |
| BORR20260618C00008000 | 8.00 | 0.00 | 0.05 | 0.00 | 0 | 412 | 153.26% | 0.08 | 0.10 | -0.01 | 0.00 | 0.00 |
| BORR20260618C00009000 | 9.00 | 0.00 | 0.35 | 0.00 | 0 | 45 | 245.50% | 0.17 | 0.10 | -0.02 | 0.00 | 0.00 |
| BORR20260618C00010000 | 10.00 | 0.00 | 0.35 | 0.00 | 0 | 1 | 273.28% | 0.16 | 0.09 | -0.02 | 0.00 | 0.00 |
| BORR20260618C00011000 | 11.00 | 0.00 | 0.35 | 0.00 | 0 | 1 | 297.42% | 0.15 | 0.08 | -0.02 | 0.00 | 0.00 |
