Verfall
Puts
für June 03, 2026
Calls
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRCB20260618P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 527.12% | -0.07 | 0.02 | -0.03 | 0.00 | -0.00 |
| BRCB20260618P00005000 | 5.00 | 0.00 | 0.95 | 0.00 | 0 | 21 | 250.17% | -0.19 | 0.08 | -0.03 | 0.00 | -0.00 |
| BRCB20260618P00007500 | 7.50 | 0.45 | 1.50 | 0.89 | 2 | 14 | 140.57% | -0.57 | 0.20 | -0.03 | 0.01 | -0.00 |
| BRCB20260618P00010000 | 10.00 | 1.95 | 4.20 | 0.00 | 0 | 4 | 348.05% | -0.57 | 0.08 | -0.06 | 0.01 | -0.00 |
| BRCB20260618P00012500 | 12.50 | 4.40 | 6.80 | 0.00 | 0 | 0 | 438.98% | -0.59 | 0.06 | -0.08 | 0.01 | -0.00 |
| BRCB20260618P00015000 | 15.00 | 6.90 | 9.30 | 0.00 | 0 | 0 | 454.60% | -0.65 | 0.06 | -0.08 | 0.01 | -0.00 |
| BRCB20260618P00017500 | 17.50 | 9.40 | 11.80 | 0.00 | 0 | 0 | 496.73% | -0.66 | 0.05 | -0.08 | 0.01 | -0.01 |
| BRCB20260618P00020000 | 20.00 | 11.90 | 14.10 | 0.00 | 0 | 0 | 531.53% | -0.67 | 0.05 | -0.09 | 0.00 | -0.01 |
| BRCB20260618P00022500 | 22.50 | 14.40 | 16.60 | 0.00 | 0 | 0 | 561.15% | -0.68 | 0.05 | -0.09 | 0.00 | -0.01 |
| BRCB20260618P00025000 | 25.00 | 16.90 | 19.10 | 0.00 | 0 | 0 | 586.89% | -0.68 | 0.04 | -0.09 | 0.00 | -0.01 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRCB20260618C00002500 | 2.50 | 3.50 | 5.50 | 0.00 | 0 | 0 | 390.09% | 0.95 | 0.02 | -0.02 | 0.00 | 0.00 |
| BRCB20260618C00005000 | 5.00 | 1.10 | 3.10 | 0.00 | 0 | 1 | 186.24% | 0.85 | 0.09 | -0.02 | 0.00 | 0.00 |
| BRCB20260618C00007500 | 7.50 | 0.15 | 0.45 | 0.29 | 2 | 128 | 92.70% | 0.35 | 0.29 | -0.02 | 0.01 | 0.00 |
| BRCB20260618C00010000 | 10.00 | 0.00 | 0.30 | 0.00 | 0 | 164 | 156.81% | 0.15 | 0.11 | -0.02 | 0.00 | 0.00 |
| BRCB20260618C00012500 | 12.50 | 0.05 | 0.10 | 0.00 | 0 | 111 | 183.01% | 0.08 | 0.06 | -0.01 | 0.00 | 0.00 |
| BRCB20260618C00015000 | 15.00 | 0.00 | 0.10 | 0.00 | 0 | 57 | 206.93% | 0.05 | 0.04 | -0.01 | 0.00 | 0.00 |
| BRCB20260618C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 364.35% | 0.19 | 0.05 | -0.04 | 0.00 | 0.00 |
| BRCB20260618C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 395.76% | 0.18 | 0.05 | -0.05 | 0.00 | 0.00 |
| BRCB20260618C00022500 | 22.50 | 0.00 | 1.35 | 0.00 | 0 | 0 | 497.71% | 0.25 | 0.05 | -0.07 | 0.00 | 0.00 |
| BRCB20260618C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 445.74% | 0.17 | 0.04 | -0.05 | 0.00 | 0.00 |
