Verfall
Puts
für June 03, 2026
Calls
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRCC20260618P00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 7 | 400.50% | -0.04 | 0.07 | -0.00 | 0.00 | 0.00 |
| BRCC20260618P00001000 | 1.00 | 0.00 | 0.70 | 0.00 | 0 | 108 | 612.88% | -0.17 | 0.14 | -0.02 | 0.00 | -0.00 |
| BRCC20260618P00001500 | 1.50 | 0.05 | 0.20 | 0.10 | 4 | 62 | 119.23% | -0.42 | 1.15 | -0.01 | 0.00 | -0.00 |
| BRCC20260618P00002000 | 2.00 | 0.20 | 0.85 | 0.00 | 0 | 49 | 155.38% | -0.79 | 0.77 | -0.01 | 0.00 | -0.00 |
| BRCC20260618P00003000 | 3.00 | 1.10 | 1.85 | 0.00 | 0 | 0 | 567.34% | -0.51 | 0.24 | -0.02 | 0.00 | -0.00 |
| BRCC20260618P00004000 | 4.00 | 2.10 | 2.85 | 0.00 | 0 | 0 | 649.58% | -0.53 | 0.21 | -0.03 | 0.00 | -0.00 |
| BRCC20260618P00005000 | 5.00 | 3.00 | 4.00 | 0.00 | 0 | 0 | 332.64% | -0.96 | 0.16 | -0.00 | 0.00 | -0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRCC20260618C00000500 | 0.50 | 0.70 | 1.40 | 0.00 | 0 | 770 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BRCC20260618C00001000 | 1.00 | 0.20 | 0.90 | 0.00 | 0 | 4 | 610.77% | 0.86 | 0.14 | -0.02 | 0.00 | 0.00 |
| BRCC20260618C00001500 | 1.50 | 0.00 | 0.35 | 0.00 | 0 | 199 | 119.36% | 0.62 | 1.08 | -0.00 | 0.00 | 0.00 |
| BRCC20260618C00002000 | 2.00 | 0.00 | 0.05 | 0.05 | 2 | 1,870 | 109.85% | 0.16 | 0.73 | -0.00 | 0.00 | 0.00 |
| BRCC20260618C00003000 | 3.00 | 0.00 | 0.05 | 0.03 | 1 | 2 | 212.38% | 0.10 | 0.27 | -0.00 | 0.00 | 0.00 |
| BRCC20260618C00004000 | 4.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 607.68% | 0.46 | 0.22 | -0.03 | 0.00 | 0.00 |
| BRCC20260618C00005000 | 5.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 665.45% | 0.44 | 0.20 | -0.03 | 0.00 | 0.00 |
