Verfall
Puts
für June 03, 2026
Calls
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRT20260618P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 696.52% | -0.03 | 0.00 | -0.04 | 0.00 | -0.00 |
| BRT20260618P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 425.17% | -0.05 | 0.01 | -0.04 | 0.00 | -0.00 |
| BRT20260618P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 280.13% | -0.08 | 0.02 | -0.04 | 0.00 | -0.00 |
| BRT20260618P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 177.68% | -0.13 | 0.04 | -0.04 | 0.01 | -0.00 |
| BRT20260618P00012500 | 12.50 | 0.00 | 0.15 | 0.00 | 0 | 6 | 51.26% | -0.10 | 0.12 | -0.01 | 0.01 | -0.00 |
| BRT20260618P00015000 | 15.00 | 0.65 | 1.15 | 0.00 | 0 | 15 | 37.81% | -0.76 | 0.30 | -0.01 | 0.01 | -0.00 |
| BRT20260618P00017500 | 17.50 | 2.45 | 5.70 | 0.00 | 0 | 1 | 156.61% | -0.69 | 0.08 | -0.05 | 0.01 | -0.00 |
| BRT20260618P00020000 | 20.00 | 4.00 | 8.20 | 0.00 | 0 | 0 | 143.08% | -0.85 | 0.06 | -0.03 | 0.01 | -0.01 |
| BRT20260618P00022500 | 22.50 | 7.40 | 10.70 | 0.00 | 0 | 0 | 234.67% | -0.77 | 0.05 | -0.07 | 0.01 | -0.01 |
| BRT20260618P00025000 | 25.00 | 10.00 | 13.20 | 0.00 | 0 | 0 | 270.70% | -0.77 | 0.04 | -0.08 | 0.01 | -0.01 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRT20260618C00002500 | 2.50 | 9.80 | 13.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BRT20260618C00005000 | 5.00 | 8.60 | 10.70 | 0.00 | 0 | 0 | 460.37% | 0.94 | 0.01 | -0.05 | 0.00 | 0.00 |
| BRT20260618C00007500 | 7.50 | 6.10 | 8.20 | 0.00 | 0 | 0 | 303.84% | 0.91 | 0.02 | -0.05 | 0.00 | 0.00 |
| BRT20260618C00010000 | 10.00 | 3.60 | 5.80 | 0.00 | 0 | 0 | 201.95% | 0.85 | 0.04 | -0.04 | 0.01 | 0.00 |
| BRT20260618C00012500 | 12.50 | 1.65 | 2.05 | 0.00 | 0 | 76 | 54.53% | 0.88 | 0.12 | -0.01 | 0.01 | 0.00 |
| BRT20260618C00015000 | 15.00 | 0.00 | 0.35 | 0.00 | 0 | 140 | 40.42% | 0.26 | 0.28 | -0.01 | 0.01 | 0.00 |
| BRT20260618C00017500 | 17.50 | 0.00 | 1.75 | 0.00 | 0 | 18 | 168.20% | 0.33 | 0.07 | -0.06 | 0.01 | 0.00 |
| BRT20260618C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 4 | 156.44% | 0.18 | 0.06 | -0.04 | 0.01 | 0.00 |
| BRT20260618C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 188.95% | 0.16 | 0.04 | -0.04 | 0.01 | 0.00 |
| BRT20260618C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 216.32% | 0.14 | 0.04 | -0.05 | 0.01 | 0.00 |
