Verfall
Puts
für June 04, 2026
Calls
für June 04, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BSET20260618P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 724.25% | -0.03 | 0.00 | -0.04 | 0.00 | -0.00 |
| BSET20260618P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 443.86% | -0.05 | 0.01 | -0.05 | 0.00 | -0.00 |
| BSET20260618P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 294.16% | -0.08 | 0.02 | -0.04 | 0.00 | -0.00 |
| BSET20260618P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 188.68% | -0.12 | 0.04 | -0.04 | 0.01 | -0.00 |
| BSET20260618P00012500 | 12.50 | 0.00 | 0.20 | 0.00 | 0 | 0 | 594.50% | -0.24 | 0.02 | -0.19 | 0.01 | -0.00 |
| BSET20260618P00015000 | 15.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 86.98% | -0.56 | 0.16 | -0.03 | 0.01 | -0.00 |
| BSET20260618P00017500 | 17.50 | 1.90 | 4.90 | 0.00 | 0 | 0 | 105.84% | -0.79 | 0.09 | -0.03 | 0.01 | -0.01 |
| BSET20260618P00020000 | 20.00 | 3.50 | 7.50 | 0.00 | 0 | 0 | 313.88% | -0.58 | 0.04 | -0.12 | 0.01 | -0.01 |
| BSET20260618P00022500 | 22.50 | 6.00 | 10.00 | 0.00 | 0 | 0 | 355.39% | -0.61 | 0.04 | -0.14 | 0.01 | -0.01 |
| BSET20260618P00025000 | 25.00 | 8.50 | 12.50 | 0.00 | 0 | 0 | 390.12% | -0.63 | 0.03 | -0.15 | 0.01 | -0.01 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BSET20260618C00002500 | 2.50 | 10.70 | 14.00 | 0.00 | 0 | 0 | 765.96% | 0.97 | 0.00 | -0.05 | 0.00 | 0.00 |
| BSET20260618C00005000 | 5.00 | 7.50 | 11.50 | 0.00 | 0 | 0 | 316.00% | 0.98 | 0.01 | -0.02 | 0.00 | 0.00 |
| BSET20260618C00007500 | 7.50 | 5.00 | 9.00 | 0.00 | 0 | 0 | 205.01% | 0.97 | 0.01 | -0.02 | 0.00 | 0.00 |
| BSET20260618C00010000 | 10.00 | 2.65 | 6.50 | 0.00 | 0 | 0 | 147.02% | 0.92 | 0.04 | -0.02 | 0.00 | 0.00 |
| BSET20260618C00012500 | 12.50 | 0.05 | 4.00 | 0.00 | 0 | 0 | 65.32% | 0.88 | 0.11 | -0.01 | 0.01 | 0.00 |
| BSET20260618C00015000 | 15.00 | 0.00 | 1.20 | 0.00 | 0 | 2 | 75.38% | 0.42 | 0.18 | -0.03 | 0.01 | 0.00 |
| BSET20260618C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 114.18% | 0.23 | 0.09 | -0.03 | 0.01 | 0.00 |
| BSET20260618C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 156.46% | 0.18 | 0.06 | -0.04 | 0.01 | 0.00 |
| BSET20260618C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 190.36% | 0.16 | 0.04 | -0.05 | 0.01 | 0.00 |
| BSET20260618C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 218.85% | 0.14 | 0.04 | -0.05 | 0.01 | 0.00 |
