Verfall
Calls
für June 03, 2026
Puts
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BSM20260618C00002500 | 2.50 | 9.80 | 12.70 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BSM20260618C00005000 | 5.00 | 8.00 | 9.50 | 0.00 | 0 | 0 | 538.34% | 0.92 | 0.01 | -0.07 | 0.00 | 0.00 |
| BSM20260618C00007500 | 7.50 | 4.80 | 7.60 | 0.00 | 0 | 0 | 463.72% | 0.86 | 0.02 | -0.10 | 0.01 | 0.00 |
| BSM20260618C00010000 | 10.00 | 3.10 | 5.10 | 0.00 | 0 | 2 | 168.87% | 0.87 | 0.05 | -0.04 | 0.01 | 0.00 |
| BSM20260618C00012500 | 12.50 | 1.30 | 1.80 | 0.00 | 0 | 44 | 75.87% | 0.78 | 0.18 | -0.03 | 0.01 | 0.00 |
| BSM20260618C00015000 | 15.00 | 0.00 | 0.10 | 0.00 | 0 | 478 | 36.76% | 0.11 | 0.18 | -0.01 | 0.01 | 0.00 |
| BSM20260618C00017500 | 17.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 66.42% | 0.04 | 0.04 | -0.00 | 0.00 | 0.00 |
| BSM20260618C00020000 | 20.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 162.65% | 0.16 | 0.05 | -0.04 | 0.01 | 0.00 |
| BSM20260618C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 201.88% | 0.15 | 0.04 | -0.04 | 0.01 | 0.00 |
| BSM20260618C00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 136.82% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BSM20260618P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 687.57% | -0.03 | 0.00 | -0.04 | 0.00 | -0.00 |
| BSM20260618P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 415.11% | -0.05 | 0.01 | -0.04 | 0.00 | -0.00 |
| BSM20260618P00007500 | 7.50 | 0.00 | 0.50 | 0.00 | 0 | 0 | 238.01% | -0.07 | 0.02 | -0.03 | 0.00 | -0.00 |
| BSM20260618P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 165.01% | -0.14 | 0.05 | -0.03 | 0.01 | -0.00 |
| BSM20260618P00012500 | 12.50 | 0.00 | 0.30 | 0.15 | 1 | 2 | 50.01% | -0.19 | 0.19 | -0.01 | 0.01 | -0.00 |
| BSM20260618P00015000 | 15.00 | 0.75 | 2.95 | 0.00 | 0 | 1 | 94.24% | -0.64 | 0.13 | -0.03 | 0.01 | -0.00 |
| BSM20260618P00017500 | 17.50 | 3.20 | 4.40 | 0.00 | 0 | 0 | 147.14% | -0.74 | 0.07 | -0.04 | 0.01 | -0.01 |
| BSM20260618P00020000 | 20.00 | 5.00 | 7.70 | 0.00 | 0 | 0 | 275.75% | -0.64 | 0.05 | -0.09 | 0.01 | -0.01 |
| BSM20260618P00022500 | 22.50 | 7.50 | 10.20 | 0.00 | 0 | 0 | 313.48% | -0.66 | 0.04 | -0.10 | 0.01 | -0.01 |
| BSM20260618P00025000 | 25.00 | 10.10 | 12.50 | 0.00 | 0 | 0 | 324.02% | -0.70 | 0.04 | -0.10 | 0.01 | -0.01 |
